DEXCOM INC. - US2521311074 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
79,31 USD var -2,9135% 23.06.2025 15:49 136,00 82,40 - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.06.2025 15:49
Market phase -
Open 79,31 USD
Close 81,69 USD
Daily Low 79,31 USD
Daily High 79,31 USD
Total volume 52
Total Money 4.124,12 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,82
 
 
Identifier
Name DEXCOM INC.
Symbol 0A4M
ISIN US2521311074
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
79,31
81,69
3 Months
-
79,31
85,19
6 Months
-
66,59
90,77
Current Year
-
66,59
90,77
1 Year
-
63,00
114,49
3 Years
-
63,00
139,536
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
73,04
 EUR 14.07.2025 17:32
1,71
2,3973%
73,04
71,11
 0
XETRA
73,03
 EUR 14.07.2025 17:35
1,75
2,4551%
73,03
72,85
 100
Berlin
70,74
 EUR 14.07.2025 08:08
-1,99
-2,7361%
70,74
70,74
 0
Düsseldorf
72,73
 EUR 14.07.2025 16:31
1,60
2,2494%
72,73
70,66
 0
Frankfurt Parkett
70,82
 EUR 14.07.2025 08:20
-1,86
-2,5592%
70,82
70,82
 0
Hamburg
72,92
 EUR 14.07.2025 17:25
1,81
2,5454%
72,92
70,78
 0
Hannover
72,92
 EUR 14.07.2025 17:25
1,79
2,5165%
72,92
70,77
 0
Munich
72,96
 EUR 14.07.2025 17:26
1,83
2,5728%
72,96
70,78
 0
Stuttgart
70,87
 EUR 14.07.2025 07:39
-1,91
-2,6243%
70,87
70,87
 0
Nasdaq
85,355
 USD 14.07.2025 17:36
1,985
2,381%
85,61
82,96
 777.965
London
79,31
 USD 23.06.2025 15:49
-2,38
-2,9135%
79,31
79,31
 52
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54