DEXCOM INC. - US2521311074 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
72,00 EUR var -1,8405% 16.07.2025 17:25 560,00 72,44 72,58 560,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.07.2025 17:25
Market phase -
Open 72,71 EUR
Close 73,35 EUR
Daily Low 72,00 EUR
Daily High 72,71 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,82
 
 
Identifier
Name DEXCOM INC.
Symbol DC4
ISIN US2521311074
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
2,5301
68,64
75,12
3 Months
22,8437
57,80
78,34
6 Months
-6,5248
52,58
87,20
Current Year
-3,7149
52,58
87,20
1 Year
-29,8489
52,58
106,00
3 Years
-3,8033
52,58
130,20
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
72,83
 EUR 16.07.2025 17:32
-0,55
-0,7495%
73,69
72,83
 135
XETRA
72,03
 EUR 16.07.2025 17:35
-1,33
-1,813%
73,62
72,03
 643
Berlin
72,58
 EUR 16.07.2025 08:08
-0,40
-0,5481%
72,58
72,58
 0
Düsseldorf
72,21
 EUR 16.07.2025 19:31
-1,26
-1,715%
73,38
72,21
 0
Frankfurt Parkett
73,34
 EUR 16.07.2025 12:16
0,51
0,7003%
73,34
72,60
 15
Hamburg
72,03
 EUR 16.07.2025 17:25
-1,32
-1,7996%
72,71
72,03
 0
Hannover
72,00
 EUR 16.07.2025 17:25
-1,35
-1,8405%
72,71
72,00
 0
Munich
72,07
 EUR 16.07.2025 17:26
-1,22
-1,6646%
72,71
72,07
 0
Stuttgart
72,73
 EUR 16.07.2025 07:31
-0,49
-0,6692%
72,73
72,73
 0
Nasdaq
84,32
 USD 16.07.2025 21:32
-0,46
-0,5426%
85,57
83,85
 1.362.502
London
79,31
 USD 23.06.2025 15:49
-2,38
-2,9135%
79,31
79,31
 52
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54