GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,13 USD
|
-1,7909% | 11.07.2025 22:00 | 100,00 | 75,10 | 76,50 | 300,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 75,67 USD |
| Close | 76,50 USD |
| Daily Low | 74,94 USD |
| Daily High | 75,8618 USD |
| Total volume | 1.897.906 |
| Total Money | 142.781.485,4279 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,16 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | GEHC |
| ISIN | US36266G1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3569 |
69,49 |
77,32 |
| 3 Months |
19,6147 |
59,95 |
77,75 |
| 6 Months |
-11,3615 |
57,65 |
94,80 |
| Current Year |
-3,9013 |
57,65 |
94,80 |
| 1 Year |
-6,017 |
57,65 |
94,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
64,26 |
EUR | 11.07.2025 | 21:40 |
-1,01 |
-1,5474% |
65,41 |
64,26 |
0 |
| Düsseldorf |
64,22 |
EUR | 11.07.2025 | 19:31 |
-1,29 |
-1,9692% |
65,02 |
64,22 |
0 |
| Frankfurt Parkett |
64,62 |
EUR | 11.07.2025 | 17:21 |
0,36 |
0,5602% |
66,00 |
64,62 |
35 |
| Hannover |
64,35 |
EUR | 11.07.2025 | 17:25 |
-1,51 |
-2,2927% |
65,02 |
64,35 |
0 |
| Munich |
64,51 |
EUR | 11.07.2025 | 15:40 |
0,28 |
0,4359% |
65,07 |
64,51 |
125 |
| Stuttgart |
64,92 |
EUR | 11.07.2025 | 07:37 |
-0,63 |
-0,9611% |
64,92 |
64,92 |
0 |
| Nasdaq |
75,13 |
USD | 11.07.2025 | 22:00 |
-1,37 |
-1,7908% |
75,8618 |
74,94 |
1.897.906 |
| London |
75,67 |
USD | 11.07.2025 | 15:30 |
-0,34 |
-0,4473% |
75,67 |
75,67 |
161 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
