META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
717,51 USD
|
-1,3379% | 11.07.2025 22:00 | 100,00 | 717,05 | 717,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 722,495 USD |
| Close | 727,24 USD |
| Daily Low | 709,70 USD |
| Daily High | 725,16 USD |
| Total volume | 10.824.538 |
| Total Money | 7.760.817.582,1012 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | META |
| ISIN | US30303M1027 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5364 |
678,67 |
747,90 |
| 3 Months |
33,1234 |
479,80 |
747,90 |
| 6 Months |
18,0853 |
479,80 |
747,90 |
| Current Year |
24,2062 |
479,80 |
747,90 |
| 1 Year |
36,0115 |
442,65 |
747,90 |
| 3 Years |
325,5852 |
88,09 |
747,90 |
| 5 Years |
196,7479 |
88,09 |
747,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
612,70 |
EUR | 11.07.2025 | 17:32 |
-9,60 |
-1,5427% |
620,60 |
611,80 |
80 |
| XETRA |
612,70 |
EUR | 11.07.2025 | 17:35 |
-10,10 |
-1,6217% |
622,00 |
608,00 |
5.091 |
| Berlin |
614,20 |
EUR | 11.07.2025 | 21:48 |
-7,50 |
-1,2064% |
620,70 |
610,80 |
0 |
| Düsseldorf |
616,20 |
EUR | 11.07.2025 | 19:31 |
-4,00 |
-0,645% |
620,40 |
612,70 |
38 |
| Frankfurt Parkett |
616,00 |
EUR | 11.07.2025 | 20:35 |
-4,20 |
-0,6772% |
621,30 |
610,70 |
678 |
| Hamburg |
612,00 |
EUR | 11.07.2025 | 17:25 |
-10,20 |
-1,6393% |
620,50 |
612,00 |
9 |
| Hannover |
612,00 |
EUR | 11.07.2025 | 17:25 |
-9,50 |
-1,5286% |
620,50 |
612,00 |
0 |
| Munich |
612,00 |
EUR | 11.07.2025 | 17:25 |
-10,00 |
-1,6077% |
620,50 |
612,00 |
1 |
| Stuttgart |
614,00 |
EUR | 11.07.2025 | 17:54 |
-7,90 |
-1,2703% |
620,30 |
610,00 |
144 |
| Nasdaq |
717,51 |
USD | 11.07.2025 | 22:00 |
-9,73 |
-1,3379% |
725,16 |
709,70 |
10.824.538 |
| London |
715,45 |
USD | 11.07.2025 | 16:40 |
-10,93 |
-1,5047% |
722,50 |
715,45 |
1.091 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
612,40 |
EUR | 11.07.2025 | 17:44 |
-9,90 |
-1,5909% |
612,40 |
612,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
