RWE AG - DE0007037129 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,09 EUR
|
-0,4139% | 14.07.2025 15:18 | 400,00 | 36,03 | 36,15 | 400,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 15:18 |
| Market phase | - |
| Open | 35,95 EUR |
| Close | 36,24 EUR |
| Daily Low | 35,94 EUR |
| Daily High | 36,16 EUR |
| Total volume | 360 |
| Total Money | 12.957,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 0,46 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5887 |
34,51 |
36,34 |
| 3 Months |
9,9181 |
31,21 |
36,34 |
| 6 Months |
27,1579 |
28,16 |
36,34 |
| Current Year |
27,1579 |
28,16 |
36,34 |
| 1 Year |
6,5882 |
27,90 |
36,34 |
| 3 Years |
-1,0107 |
27,90 |
43,89 |
| 5 Years |
13,6763 |
27,90 |
43,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,15 |
EUR | 14.07.2025 | 17:32 |
-0,03 |
-0,0829% |
36,15 |
36,00 |
0 |
| XETRA |
36,17 |
EUR | 14.07.2025 | 17:35 |
-0,14 |
-0,3856% |
36,27 |
35,98 |
871.965 |
| Berlin |
36,03 |
EUR | 14.07.2025 | 08:00 |
0,17 |
0,4741% |
36,03 |
36,03 |
10 |
| Düsseldorf |
36,07 |
EUR | 14.07.2025 | 16:32 |
-0,05 |
-0,1384% |
36,18 |
36,03 |
520 |
| Frankfurt Parkett |
36,02 |
EUR | 14.07.2025 | 17:42 |
-0,22 |
-0,6071% |
36,26 |
35,92 |
4.276 |
| Hamburg |
36,14 |
EUR | 14.07.2025 | 17:28 |
-0,03 |
-0,0829% |
36,19 |
35,86 |
850 |
| Hannover |
36,15 |
EUR | 14.07.2025 | 11:19 |
0,29 |
0,8087% |
36,15 |
35,86 |
50 |
| Munich |
36,09 |
EUR | 14.07.2025 | 15:18 |
-0,15 |
-0,4139% |
36,16 |
35,94 |
360 |
| Stuttgart |
36,12 |
EUR | 14.07.2025 | 17:41 |
-0,01 |
-0,0277% |
36,27 |
35,93 |
8.785 |
| Nasdaq OTC |
42,3505 |
USD | 11.07.2025 | 18:48 |
-0,2395 |
-0,5623% |
42,3505 |
42,3505 |
100 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,15 |
EUR | 14.07.2025 | 17:44 |
-0,02 |
-0,0553% |
36,15 |
36,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
