NXP SEMICONDUCTORS NV - NL0009538784 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
196,50 EUR
![]() |
-2,7228% | 11.07.2025 17:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 17:25 |
Market phase | - |
Open | 197,00 EUR |
Close | 202,00 EUR |
Daily Low | 196,50 EUR |
Daily High | 197,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,014 USD |
Dividend Yield(2025) | 1,71 % |
Beta 1 year | 0,65 |
Identifier | |
---|---|
Name | NXP SEMICONDUCTORS NV |
Symbol | VNX |
ISIN | NL0009538784 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,3438 |
180,00 |
202,00 |
3 Months |
37,4126 |
145,00 |
202,00 |
6 Months |
-3,202 |
132,00 |
233,00 |
Current Year |
-3,202 |
132,00 |
233,00 |
1 Year |
-24,4231 |
132,00 |
263,00 |
3 Years |
31,00 |
132,00 |
263,00 |
5 Years |
90,4808 |
97,78 |
263,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
197,00 |
EUR | 11.07.2025 | 17:32 |
-6,00 |
-2,9557% |
199,50 |
197,00 |
1 |
Berlin |
198,50 |
EUR | 11.07.2025 | 08:04 |
3,50 |
1,7949% |
198,50 |
198,50 |
0 |
Düsseldorf |
195,50 |
EUR | 11.07.2025 | 19:30 |
-3,50 |
-1,7588% |
198,50 |
195,50 |
0 |
Frankfurt Parkett |
199,00 |
EUR | 11.07.2025 | 14:40 |
-3,00 |
-1,4851% |
199,00 |
197,00 |
40 |
Hamburg |
196,50 |
EUR | 11.07.2025 | 17:25 |
-5,50 |
-2,7228% |
197,00 |
196,50 |
0 |
Hannover |
196,50 |
EUR | 11.07.2025 | 17:25 |
-5,50 |
-2,7228% |
197,00 |
196,50 |
0 |
Munich |
198,00 |
EUR | 11.07.2025 | 08:04 |
1,50 |
0,7634% |
198,00 |
198,00 |
0 |
Stuttgart |
198,50 |
EUR | 11.07.2025 | 07:42 |
-0,50 |
-0,2513% |
198,50 |
198,50 |
0 |
Nasdaq |
228,92 |
USD | 11.07.2025 | 22:00 |
-4,27 |
-1,8311% |
232,07 |
228,00 |
1.870.717 |
London |
210,60 |
USD | 06.06.2025 | 15:30 |
2,28 |
1,0945% |
210,60 |
210,60 |
3 |
TLX |
196,50 |
EUR | 11.07.2025 | 17:44 |
-4,50 |
-2,2388% |
196,50 |
196,50 |
- |