NXP SEMICONDUCTORS NV - NL0009538784 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
210,60 USD
|
1,0945% | 06.06.2025 15:30 | 200,00 | 82,78 | 90,79 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 15:30 |
| Market phase | - |
| Open | 210,60 USD |
| Close | 208,32 USD |
| Daily Low | 210,60 USD |
| Daily High | 210,60 USD |
| Total volume | 3 |
| Total Money | 631,80 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,014 USD |
| Dividend Yield(2025) | 1,81 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | NXP SEMICONDUCTORS NV |
| Symbol | 0EDE |
| ISIN | NL0009538784 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
210,60 |
210,60 |
| 6 Months |
- |
208,32 |
216,41 |
| Current Year |
- |
208,32 |
216,41 |
| 1 Year |
- |
208,32 |
252,60 |
| 3 Years |
- |
170,51 |
260,84 |
| 5 Years |
- |
115,533 |
260,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,00 |
EUR | 11.07.2025 | 17:32 |
-6,00 |
-2,9557% |
199,50 |
197,00 |
1 |
| Berlin |
198,50 |
EUR | 11.07.2025 | 08:04 |
3,50 |
1,7949% |
198,50 |
198,50 |
0 |
| Düsseldorf |
195,50 |
EUR | 11.07.2025 | 19:30 |
-3,50 |
-1,7588% |
198,50 |
195,50 |
0 |
| Frankfurt Parkett |
199,00 |
EUR | 11.07.2025 | 14:40 |
-3,00 |
-1,4851% |
199,00 |
197,00 |
40 |
| Hamburg |
196,50 |
EUR | 11.07.2025 | 17:25 |
-5,50 |
-2,7228% |
197,00 |
196,50 |
0 |
| Hannover |
196,50 |
EUR | 11.07.2025 | 17:25 |
-5,50 |
-2,7228% |
197,00 |
196,50 |
0 |
| Munich |
198,00 |
EUR | 11.07.2025 | 08:04 |
1,50 |
0,7634% |
198,00 |
198,00 |
0 |
| Stuttgart |
198,50 |
EUR | 11.07.2025 | 07:42 |
-0,50 |
-0,2513% |
198,50 |
198,50 |
0 |
| Nasdaq |
228,92 |
USD | 11.07.2025 | 22:00 |
-4,27 |
-1,8311% |
232,07 |
228,00 |
1.870.717 |
| London |
210,60 |
USD | 06.06.2025 | 15:30 |
2,28 |
1,0945% |
210,60 |
210,60 |
3 |
| TLX |
196,50 |
EUR | 11.07.2025 | 17:44 |
-4,50 |
-2,2388% |
196,50 |
196,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
