SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,89 USD
|
0,7156% | 05.08.2025 21:22 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 21:22 |
| Market phase | - |
| Open | 55,125 USD |
| Close | 54,50 USD |
| Daily Low | 53,00 USD |
| Daily High | 55,14 USD |
| Total volume | 1.375 |
| Total Money | 74.741,58 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 2,08 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SEMHF |
| ISIN | DE000SHL1006 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
51,35 |
57,1938 |
| 3 Months |
0,7618 |
50,95 |
57,1938 |
| 6 Months |
-1,9821 |
46,83 |
60,00 |
| Current Year |
3,7422 |
46,83 |
60,00 |
| 1 Year |
- |
46,83 |
60,00 |
| 3 Years |
- |
38,655 |
63,19 |
| 5 Years |
12,3251 |
38,655 |
77,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,07 |
EUR | 06.08.2025 | 09:05 |
-0,29 |
-0,6255% |
46,07 |
46,07 |
0 |
| XETRA |
45,99 |
EUR | 06.08.2025 | 10:54 |
0,22 |
0,4807% |
46,17 |
45,89 |
47.550 |
| Berlin |
46,01 |
EUR | 06.08.2025 | 08:00 |
0,21 |
0,4585% |
46,01 |
46,01 |
0 |
| Düsseldorf |
46,08 |
EUR | 06.08.2025 | 09:32 |
0,20 |
0,4359% |
46,08 |
45,95 |
0 |
| Frankfurt Parkett |
46,19 |
EUR | 06.08.2025 | 10:07 |
0,57 |
1,2495% |
46,19 |
46,02 |
50 |
| Hamburg |
46,22 |
EUR | 06.08.2025 | 08:16 |
0,37 |
0,807% |
46,22 |
46,22 |
0 |
| Hannover |
46,22 |
EUR | 06.08.2025 | 08:16 |
0,10 |
0,2168% |
46,22 |
46,22 |
0 |
| Munich |
46,02 |
EUR | 06.08.2025 | 08:00 |
0,06 |
0,1305% |
46,02 |
46,02 |
0 |
| Stuttgart |
46,01 |
EUR | 06.08.2025 | 10:50 |
0,31 |
0,6783% |
46,18 |
45,90 |
801 |
| Nasdaq OTC |
54,89 |
USD | 05.08.2025 | 21:22 |
0,39 |
0,7156% |
55,14 |
53,00 |
1.375 |
| London |
45,77 |
EUR | 05.08.2025 | 17:36 |
-0,4314 |
-0,9337% |
45,77 |
45,77 |
137.908 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
45,91 |
EUR | 05.08.2025 | 17:44 |
-0,34 |
-0,7351% |
45,91 |
45,91 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
