MERCK KGAA - DE0006599905 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,15 EUR
|
-1,5364% | 14.07.2025 08:01 | 100,00 | 109,50 | 110,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:01 |
| Market phase | - |
| Open | 112,15 EUR |
| Close | 113,90 EUR |
| Daily Low | 112,15 EUR |
| Daily High | 112,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2737 |
109,00 |
115,05 |
| 3 Months |
0,8857 |
109,00 |
125,50 |
| 6 Months |
-19,4199 |
109,00 |
151,05 |
| Current Year |
-18,2634 |
109,00 |
151,05 |
| 1 Year |
-23,5827 |
109,00 |
175,45 |
| 3 Years |
-35,9212 |
109,00 |
201,60 |
| 5 Years |
3,3575 |
108,15 |
230,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,65 |
EUR | 14.07.2025 | 17:32 |
-2,95 |
-2,6199% |
112,35 |
109,65 |
90 |
| XETRA |
109,85 |
EUR | 14.07.2025 | 17:36 |
-2,95 |
-2,6152% |
113,35 |
109,15 |
415.205 |
| Berlin |
112,15 |
EUR | 14.07.2025 | 08:01 |
-1,75 |
-1,5364% |
112,15 |
112,15 |
0 |
| Düsseldorf |
109,70 |
EUR | 14.07.2025 | 19:32 |
-3,15 |
-2,7913% |
112,95 |
109,15 |
0 |
| Frankfurt Parkett |
110,80 |
EUR | 14.07.2025 | 18:39 |
-1,95 |
-1,7295% |
112,80 |
109,70 |
1.120 |
| Hamburg |
112,10 |
EUR | 14.07.2025 | 08:16 |
-1,40 |
-1,2335% |
112,10 |
112,10 |
0 |
| Hannover |
112,25 |
EUR | 14.07.2025 | 10:35 |
-2,45 |
-2,136% |
112,25 |
112,10 |
60 |
| Munich |
110,50 |
EUR | 14.07.2025 | 18:04 |
-3,35 |
-2,9425% |
112,50 |
110,50 |
23 |
| Stuttgart |
109,85 |
EUR | 14.07.2025 | 19:35 |
-2,95 |
-2,6152% |
113,25 |
109,20 |
3.487 |
| Nasdaq OTC |
125,37 |
USD | 14.07.2025 | 19:01 |
-8,08 |
-6,0547% |
125,37 |
125,37 |
820 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
109,65 |
EUR | 14.07.2025 | 17:44 |
-3,05 |
-2,7063% |
109,65 |
109,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
