AXON ENTERPRISE INC - US05464C1018 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
639,80 EUR
|
-0,1561% | 16.07.2025 16:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 16:08 |
| Market phase | - |
| Open | 634,80 EUR |
| Close | 640,80 EUR |
| Daily Low | 634,80 EUR |
| Daily High | 639,80 EUR |
| Total volume | 68 |
| Total Money | 43.302,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,8976 |
616,80 |
707,00 |
| 3 Months |
28,3708 |
468,80 |
707,00 |
| 6 Months |
11,115 |
392,00 |
707,00 |
| Current Year |
9,5173 |
392,00 |
707,00 |
| 1 Year |
123,7063 |
250,00 |
707,00 |
| 3 Years |
615,9002 |
91,94 |
707,00 |
| 5 Years |
709,8734 |
65,18 |
707,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
637,60 |
EUR | 16.07.2025 | 08:08 |
-1,80 |
-0,2815% |
637,60 |
637,60 |
0 |
| Düsseldorf |
637,80 |
EUR | 16.07.2025 | 08:10 |
-2,40 |
-0,3749% |
637,80 |
637,80 |
0 |
| Frankfurt Parkett |
639,80 |
EUR | 16.07.2025 | 16:08 |
-1,00 |
-0,1561% |
639,80 |
634,80 |
68 |
| Munich |
641,00 |
EUR | 16.07.2025 | 08:01 |
0,40 |
0,0624% |
641,00 |
641,00 |
0 |
| Stuttgart |
634,80 |
EUR | 16.07.2025 | 21:33 |
-9,00 |
-1,3979% |
638,80 |
634,80 |
35 |
| Nasdaq |
742,77 |
USD | 16.07.2025 | 22:00 |
-3,10 |
-0,4156% |
748,27 |
725,05 |
516.015 |
| London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
