AIRBNB INC. CLASS A - US0090661010 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,68 EUR
|
-1,4607% | 14.07.2025 08:08 | 130,00 | 115,04 | 115,68 | 130,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:08 |
| Market phase | - |
| Open | 114,68 EUR |
| Close | 116,38 EUR |
| Daily Low | 114,68 EUR |
| Daily High | 114,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3389 |
110,84 |
118,72 |
| 3 Months |
14,4796 |
97,38 |
122,88 |
| 6 Months |
-6,9853 |
92,54 |
153,20 |
| Current Year |
-7,9855 |
92,54 |
153,20 |
| 1 Year |
-16,3817 |
92,54 |
153,20 |
| 3 Years |
23,1534 |
77,38 |
154,78 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
115,36 |
EUR | 14.07.2025 | 11:00 |
-0,44 |
-0,38% |
115,36 |
115,36 |
0 |
| XETRA |
114,94 |
EUR | 14.07.2025 | 09:04 |
-0,86 |
-0,7427% |
114,94 |
114,94 |
7 |
| Berlin |
114,68 |
EUR | 14.07.2025 | 08:08 |
-1,70 |
-1,4607% |
114,68 |
114,68 |
0 |
| Düsseldorf |
114,52 |
EUR | 14.07.2025 | 09:30 |
-1,76 |
-1,5136% |
114,96 |
114,52 |
0 |
| Frankfurt Parkett |
114,18 |
EUR | 14.07.2025 | 09:59 |
-1,76 |
-1,518% |
114,68 |
114,08 |
10 |
| Hamburg |
115,02 |
EUR | 14.07.2025 | 08:19 |
-0,58 |
-0,5017% |
115,02 |
115,02 |
6 |
| Hannover |
115,02 |
EUR | 14.07.2025 | 08:01 |
-0,58 |
-0,5017% |
115,02 |
115,02 |
0 |
| Munich |
114,68 |
EUR | 14.07.2025 | 08:00 |
-0,70 |
-0,6067% |
114,68 |
114,68 |
0 |
| Stuttgart |
115,34 |
EUR | 14.07.2025 | 09:45 |
-0,82 |
-0,7059% |
115,34 |
115,02 |
20 |
| Nasdaq |
135,35 |
USD | 11.07.2025 | 22:00 |
-1,65 |
-1,2044% |
137,00 |
135,20 |
3.123.574 |
| London |
133,6632 |
USD | 27.06.2025 | 17:14 |
3,7632 |
2,897% |
133,99 |
133,6632 |
7.185 |
| TLX |
115,86 |
EUR | 11.07.2025 | 17:44 |
-2,24 |
-1,8967% |
116,00 |
116,00 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
