WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
9,90 EUR var 1,3929% 11.07.2025 08:08 600,00 9,978 10,086 600,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 08:08
Market phase -
Open 9,90 EUR
Close 9,764 EUR
Daily Low 9,90 EUR
Daily High 9,90 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,61
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
13,6494
8,632
10,00
3 Months
37,50
6,902
10,00
6 Months
2,5163
6,80
11,00
Current Year
-1,0791
6,80
11,00
1 Year
47,7612
6,116
11,734
3 Years
-26,6667
6,116
16,34
5 Years
-41,4201
6,116
65,50
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
9,822
 EUR 11.07.2025 17:32
-0,148
-1,4845%
9,987
9,822
 0
XETRA
9,834
 EUR 11.07.2025 17:35
-0,135
-1,3542%
9,993
9,834
 2.636
Berlin
9,90
 EUR 11.07.2025 08:08
0,136
1,3929%
9,90
9,90
 0
Düsseldorf
9,942
 EUR 11.07.2025 19:31
0,007
0,0705%
9,942
9,868
 0
Frankfurt Parkett
9,937
 EUR 11.07.2025 19:47
0,168
1,7197%
9,937
9,816
 2.300
Hamburg
9,842
 EUR 11.07.2025 17:25
-0,09
-0,9062%
9,889
9,842
 0
Hannover
9,842
 EUR 11.07.2025 17:25
-0,09
-0,9062%
9,889
9,842
 0
Munich
9,926
 EUR 11.07.2025 08:11
0,00
0,00%
9,926
9,926
 0
Stuttgart
9,889
 EUR 11.07.2025 14:41
0,131
1,3425%
9,907
9,889
 150
Nasdaq
11,73
 USD 11.07.2025 22:00
0,08
0,6867%
11,76
11,46
 70.361.104
TLX
9,849
 EUR 11.07.2025 17:44
-0,118
-1,1839%
9,849
9,849
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54