HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,50 EUR
|
-0,9828% | 14.07.2025 12:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 12:39 |
| Market phase | - |
| Open | 200,30 EUR |
| Close | 203,50 EUR |
| Daily Low | 200,30 EUR |
| Daily High | 203,50 EUR |
| Total volume | 306 |
| Total Money | 61.709,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,6176 |
173,00 |
206,60 |
| 3 Months |
30,0735 |
158,35 |
206,60 |
| 6 Months |
60,9332 |
123,20 |
206,60 |
| Current Year |
70,0794 |
119,20 |
206,60 |
| 1 Year |
105,1411 |
85,64 |
206,60 |
| 3 Years |
338,8613 |
39,05 |
206,60 |
| 5 Years |
313,6179 |
39,05 |
206,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,70 |
EUR | 14.07.2025 | 17:32 |
-1,90 |
-0,9332% |
202,50 |
200,90 |
0 |
| XETRA |
201,90 |
EUR | 14.07.2025 | 17:35 |
-1,70 |
-0,835% |
203,30 |
200,70 |
268.224 |
| Berlin |
202,90 |
EUR | 14.07.2025 | 19:14 |
-0,30 |
-0,1476% |
202,90 |
200,90 |
15 |
| Düsseldorf |
202,40 |
EUR | 14.07.2025 | 19:32 |
-0,20 |
-0,0987% |
203,50 |
200,60 |
0 |
| Frankfurt Parkett |
201,50 |
EUR | 14.07.2025 | 12:39 |
-2,00 |
-0,9828% |
203,50 |
200,30 |
306 |
| Hamburg |
201,60 |
EUR | 14.07.2025 | 12:21 |
0,50 |
0,2486% |
203,10 |
201,60 |
215 |
| Hannover |
202,00 |
EUR | 14.07.2025 | 18:14 |
-1,50 |
-0,7371% |
202,40 |
202,00 |
155 |
| Munich |
203,30 |
EUR | 14.07.2025 | 20:16 |
-0,10 |
-0,0492% |
203,30 |
201,10 |
5 |
| Stuttgart |
202,60 |
EUR | 14.07.2025 | 21:59 |
-0,30 |
-0,1479% |
203,70 |
200,50 |
2.708 |
| Nasdaq OTC |
235,25 |
USD | 14.07.2025 | 20:32 |
-4,00 |
-1,6719% |
235,25 |
229,16 |
19 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
202,00 |
EUR | 14.07.2025 | 17:44 |
-1,50 |
-0,7371% |
202,00 |
202,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
