AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
225,02 USD
|
1,2418% | 11.07.2025 22:00 | 800,00 | 224,90 | 224,99 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 223,58 USD |
| Close | 222,26 USD |
| Daily Low | 222,37 USD |
| Daily High | 226,6799 USD |
| Total volume | 50.202.992 |
| Total Money | 11.290.158.984,9777 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1369 |
207,3101 |
224,29 |
| 3 Months |
22,6465 |
165,285 |
224,29 |
| 6 Months |
1,5164 |
161,38 |
242,52 |
| Current Year |
1,3082 |
161,38 |
242,52 |
| 1 Year |
11,2468 |
151,61 |
242,52 |
| 3 Years |
92,3663 |
81,43 |
242,52 |
| 5 Years |
38,9125 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,18 |
EUR | 11.07.2025 | 17:32 |
2,52 |
1,3287% |
192,28 |
189,66 |
940 |
| XETRA |
192,16 |
EUR | 11.07.2025 | 17:43 |
2,36 |
1,2434% |
192,60 |
189,22 |
49.128 |
| Berlin |
192,84 |
EUR | 11.07.2025 | 21:48 |
2,72 |
1,4307% |
193,38 |
189,48 |
117 |
| Düsseldorf |
192,98 |
EUR | 11.07.2025 | 21:48 |
2,82 |
1,483% |
192,98 |
190,02 |
366 |
| Frankfurt Parkett |
193,02 |
EUR | 11.07.2025 | 20:51 |
2,70 |
1,4187% |
193,02 |
189,42 |
3.790 |
| Hamburg |
193,34 |
EUR | 11.07.2025 | 20:32 |
3,20 |
1,683% |
193,34 |
190,22 |
384 |
| Hannover |
191,86 |
EUR | 11.07.2025 | 17:25 |
2,24 |
1,1813% |
191,86 |
190,22 |
0 |
| Munich |
193,10 |
EUR | 11.07.2025 | 21:47 |
3,82 |
2,0182% |
193,10 |
189,80 |
338 |
| Stuttgart |
192,54 |
EUR | 11.07.2025 | 21:57 |
2,34 |
1,2303% |
193,82 |
189,50 |
1.185 |
| Nasdaq |
225,02 |
USD | 11.07.2025 | 22:00 |
2,76 |
1,2418% |
226,6799 |
222,37 |
50.202.992 |
| London |
224,33 |
USD | 11.07.2025 | 17:17 |
3,445 |
1,5596% |
224,6101 |
223,13 |
7.221 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,22 |
EUR | 11.07.2025 | 17:44 |
2,48 |
1,3071% |
193,36 |
192,70 |
75 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
