HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
203,35 EUR
|
-0,7807% | 14.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:35 |
| Market phase | - |
| Open | 201,45 EUR |
| Close | 204,95 EUR |
| Daily Low | 201,45 EUR |
| Daily High | 203,55 EUR |
| Total volume | 449 |
| Total Money | 90.690,95 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,71 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1752 |
188,06 |
206,00 |
| 3 Months |
15,7766 |
169,02 |
206,00 |
| 6 Months |
-3,0513 |
161,82 |
227,00 |
| Current Year |
-7,1249 |
161,82 |
227,00 |
| 1 Year |
3,0246 |
161,82 |
231,50 |
| 3 Years |
21,0417 |
161,82 |
231,50 |
| 5 Years |
57,905 |
125,00 |
231,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
203,60 |
EUR | 14.07.2025 | 17:32 |
2,75 |
1,3692% |
203,60 |
200,40 |
0 |
| XETRA |
203,35 |
EUR | 14.07.2025 | 17:35 |
-1,60 |
-0,7807% |
203,55 |
201,45 |
449 |
| Berlin |
201,00 |
EUR | 14.07.2025 | 10:56 |
-0,15 |
-0,0746% |
201,00 |
199,90 |
3 |
| Düsseldorf |
203,80 |
EUR | 14.07.2025 | 19:30 |
3,25 |
1,6205% |
203,80 |
199,84 |
0 |
| Frankfurt Parkett |
200,15 |
EUR | 14.07.2025 | 14:54 |
-1,15 |
-0,5713% |
200,65 |
200,15 |
1 |
| Hamburg |
203,05 |
EUR | 14.07.2025 | 17:25 |
2,45 |
1,2213% |
203,05 |
200,55 |
0 |
| Hannover |
203,05 |
EUR | 14.07.2025 | 17:25 |
2,35 |
1,1709% |
203,05 |
200,55 |
0 |
| Munich |
203,05 |
EUR | 14.07.2025 | 17:26 |
2,35 |
1,1709% |
203,05 |
200,55 |
0 |
| Stuttgart |
200,60 |
EUR | 14.07.2025 | 07:43 |
-1,45 |
-0,7176% |
200,60 |
200,60 |
0 |
| Nasdaq |
238,29 |
USD | 14.07.2025 | 20:28 |
2,36 |
1,0003% |
238,58 |
234,63 |
1.081.715 |
| TLX |
203,35 |
EUR | 14.07.2025 | 17:44 |
2,35 |
1,1692% |
203,35 |
203,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
