NVIDIA CORP. - US67066G1040 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,54 EUR
|
-0,3916% | 21.07.2025 15:37 | 250,00 | 147,52 | 147,56 | 250,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:37 |
| Market phase | - |
| Open | 148,24 EUR |
| Close | 148,12 EUR |
| Daily Low | 147,50 EUR |
| Daily High | 148,62 EUR |
| Total volume | 8.549 |
| Total Money | 1.267.164,32 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,9615 |
123,58 |
150,04 |
| 3 Months |
66,5767 |
84,30 |
150,04 |
| 6 Months |
10,4055 |
75,29 |
150,04 |
| Current Year |
14,3431 |
75,29 |
150,04 |
| 1 Year |
32,843 |
75,29 |
150,04 |
| 3 Years |
828,0702 |
11,302 |
150,04 |
| 5 Years |
1.564,036 |
8,375 |
150,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,22 |
EUR | 21.07.2025 | 15:31 |
0,42 |
0,2842% |
148,58 |
147,76 |
754 |
| XETRA |
147,54 |
EUR | 21.07.2025 | 15:42 |
-0,38 |
-0,2569% |
148,92 |
147,30 |
188.456 |
| Berlin |
147,80 |
EUR | 21.07.2025 | 14:14 |
-0,20 |
-0,1351% |
148,42 |
147,80 |
14 |
| Düsseldorf |
147,90 |
EUR | 21.07.2025 | 15:25 |
-0,50 |
-0,3369% |
148,48 |
147,86 |
348 |
| Frankfurt Parkett |
147,54 |
EUR | 21.07.2025 | 15:37 |
-0,58 |
-0,3916% |
148,62 |
147,50 |
8.549 |
| Hamburg |
148,02 |
EUR | 21.07.2025 | 14:43 |
-0,24 |
-0,1619% |
148,50 |
148,02 |
236 |
| Hannover |
148,32 |
EUR | 21.07.2025 | 12:10 |
0,86 |
0,5832% |
148,60 |
148,32 |
155 |
| Munich |
147,88 |
EUR | 21.07.2025 | 14:17 |
-0,32 |
-0,2159% |
148,42 |
147,88 |
130 |
| Stuttgart |
147,84 |
EUR | 21.07.2025 | 15:04 |
-0,04 |
-0,027% |
148,76 |
147,74 |
2.419 |
| Nasdaq |
172,06 |
USD | 21.07.2025 | 15:42 |
-0,35 |
-0,203% |
173,38 |
171,68 |
14.386.460 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
148,10 |
EUR | 21.07.2025 | 13:16 |
-1,56 |
-1,0424% |
150,32 |
146,32 |
748 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
