DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
137,79 USD var 11,9425% 27.05.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 27.05.2025 15:30
Market phase -
Open 137,79 USD
Close 123,09 USD
Daily Low 137,79 USD
Daily High 137,79 USD
Total volume 137
Total Money 18.877,23 USD
Reference -
Dividend(quarterly)(USD)(2025) 1,00 USD
Dividend Yield(2025) 4,97 %
Beta 1 year 1,13
 
 
Identifier
Name DIAMONDBACK ENERGY INC...
Symbol 0AD6
ISIN US25278X1090
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
137,79
137,79
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
120,40
 EUR 15.07.2025 17:32
-0,24
-0,1989%
121,92
120,40
 0
Berlin
119,64
 EUR 15.07.2025 19:37
-1,94
-1,5957%
122,02
119,64
 0
Düsseldorf
119,92
 EUR 15.07.2025 19:32
-1,42
-1,1703%
121,04
119,92
 0
Frankfurt Parkett
121,26
 EUR 15.07.2025 09:05
-1,34
-1,093%
121,26
121,26
 0
Hamburg
120,22
 EUR 15.07.2025 17:25
0,16
0,1333%
120,68
120,22
 0
Hannover
120,30
 EUR 15.07.2025 17:25
0,24
0,1999%
120,68
120,30
 0
Munich
121,80
 EUR 15.07.2025 08:00
-1,22
-0,9917%
121,80
121,80
 0
Stuttgart
120,74
 EUR 15.07.2025 07:36
-0,60
-0,4945%
120,74
120,74
 0
Nasdaq
138,61
 USD 15.07.2025 19:54
-3,35
-2,3598%
142,66
138,24
 846.440
London
137,79
 USD 27.05.2025 15:30
14,70
11,9425%
137,79
137,79
 137
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54