NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,36 EUR
|
-0,4324% | 21.07.2025 17:53 | 1.000,00 | 147,60 | 147,66 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:53 |
| Market phase | - |
| Open | 148,42 EUR |
| Close | 148,00 EUR |
| Daily Low | 147,36 EUR |
| Daily High | 148,42 EUR |
| Total volume | 229 |
| Total Money | 33.886,68 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,1813 |
123,86 |
149,84 |
| 3 Months |
66,7794 |
84,43 |
149,84 |
| 6 Months |
10,3489 |
75,61 |
149,84 |
| Current Year |
13,5318 |
75,61 |
149,84 |
| 1 Year |
35,2586 |
75,61 |
149,84 |
| 3 Years |
819,3689 |
11,514 |
149,84 |
| 5 Years |
1.561,9876 |
8,50 |
149,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,54 |
EUR | 21.07.2025 | 17:32 |
-0,26 |
-0,1759% |
148,58 |
147,54 |
895 |
| XETRA |
147,48 |
EUR | 21.07.2025 | 17:35 |
-0,44 |
-0,2975% |
148,92 |
147,30 |
222.653 |
| Berlin |
147,36 |
EUR | 21.07.2025 | 17:53 |
-0,64 |
-0,4324% |
148,42 |
147,36 |
229 |
| Düsseldorf |
147,66 |
EUR | 21.07.2025 | 17:12 |
-0,74 |
-0,4987% |
148,48 |
147,66 |
349 |
| Frankfurt Parkett |
147,68 |
EUR | 21.07.2025 | 19:26 |
-0,44 |
-0,2971% |
148,62 |
146,76 |
10.790 |
| Hamburg |
146,92 |
EUR | 21.07.2025 | 18:21 |
-1,34 |
-0,9038% |
148,50 |
146,92 |
298 |
| Hannover |
147,46 |
EUR | 21.07.2025 | 17:25 |
0,00 |
0,00% |
148,60 |
147,46 |
155 |
| Munich |
147,50 |
EUR | 21.07.2025 | 17:35 |
-0,70 |
-0,4723% |
148,42 |
147,50 |
331 |
| Stuttgart |
147,30 |
EUR | 21.07.2025 | 18:55 |
-0,58 |
-0,3922% |
148,76 |
146,90 |
3.297 |
| Nasdaq |
172,5718 |
USD | 21.07.2025 | 19:30 |
0,1618 |
0,0938% |
173,38 |
171,45 |
74.886.461 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
147,78 |
EUR | 21.07.2025 | 17:44 |
-1,88 |
-1,2562% |
150,32 |
146,32 |
748 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
