RHEINMETALL AG - DE0007030009 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.815,00 EUR
|
-1,3051% | 16.07.2025 14:58 | 3,00 | 1.816,50 | 1.818,50 | 3,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 14:58 |
| Market phase | - |
| Open | 1.840,00 EUR |
| Close | 1.839,00 EUR |
| Daily Low | 1.815,00 EUR |
| Daily High | 1.840,00 EUR |
| Total volume | 3 |
| Total Money | 5.445,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3088 |
1.682,00 |
1.877,50 |
| 3 Months |
23,01 |
1.326,50 |
1.940,00 |
| 6 Months |
179,9087 |
655,60 |
1.940,00 |
| Current Year |
197,5728 |
603,00 |
1.940,00 |
| 1 Year |
258,4795 |
448,00 |
1.940,00 |
| 3 Years |
884,2119 |
143,10 |
1.940,00 |
| 5 Years |
2.209,7212 |
61,00 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.821,50 |
EUR | 16.07.2025 | 15:30 |
-15,50 |
-0,8438% |
1.835,50 |
1.814,50 |
0 |
| XETRA |
1.817,00 |
EUR | 16.07.2025 | 17:41 |
-11,00 |
-0,6018% |
1.844,00 |
1.804,00 |
154.497 |
| Berlin |
1.814,00 |
EUR | 16.07.2025 | 12:47 |
-27,00 |
-1,4666% |
1.840,00 |
1.814,00 |
100 |
| Düsseldorf |
1.815,00 |
EUR | 16.07.2025 | 15:05 |
-29,00 |
-1,5727% |
1.840,50 |
1.813,50 |
35 |
| Frankfurt Parkett |
1.818,00 |
EUR | 16.07.2025 | 17:28 |
-19,00 |
-1,0343% |
1.845,00 |
1.805,00 |
575 |
| Hamburg |
1.816,00 |
EUR | 16.07.2025 | 18:03 |
-24,50 |
-1,3312% |
1.841,50 |
1.805,50 |
127 |
| Hannover |
1.815,00 |
EUR | 16.07.2025 | 14:58 |
-24,00 |
-1,3051% |
1.840,00 |
1.815,00 |
3 |
| Munich |
1.814,00 |
EUR | 16.07.2025 | 17:37 |
-26,00 |
-1,413% |
1.841,50 |
1.810,00 |
360 |
| Stuttgart |
1.817,00 |
EUR | 16.07.2025 | 18:10 |
-20,50 |
-1,1156% |
1.847,00 |
1.805,00 |
2.370 |
| Nasdaq OTC |
2.101,00 |
USD | 16.07.2025 | 18:12 |
-34,00 |
-1,5925% |
2.159,10 |
2.090,00 |
111 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.818,00 |
EUR | 16.07.2025 | 17:44 |
-21,50 |
-1,1688% |
1.844,00 |
1.844,00 |
14 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
