KRAFT HEINZ CO. - US5007541064 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,165 EUR
|
-3,5714% | 31.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:35 |
| Market phase | - |
| Open | 24,48 EUR |
| Close | 25,06 EUR |
| Daily Low | 24,14 EUR |
| Daily High | 24,745 EUR |
| Total volume | 16.125 |
| Total Money | 395.842,04 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,76 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,1915 |
21,87 |
25,45 |
| 3 Monate |
-5,8078 |
21,80 |
25,56 |
| 6 Monate |
-16,4275 |
21,80 |
30,70 |
| Laufendes Jahr |
-17,7921 |
21,80 |
30,70 |
| 1 Jahr |
-25,8856 |
21,80 |
33,45 |
| 3 Jahre |
-33,0424 |
21,80 |
40,255 |
| 5 Jahre |
-16,8874 |
21,80 |
42,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
24,20 |
EUR | 31.07.2025 | 17:32 |
-0,83 |
-3,316% |
24,69 |
24,20 |
0 |
| XETRA |
24,165 |
EUR | 31.07.2025 | 17:35 |
-0,895 |
-3,5714% |
24,745 |
24,14 |
16.125 |
| Berlin |
24,67 |
EUR | 31.07.2025 | 08:08 |
0,055 |
0,2234% |
24,67 |
24,67 |
0 |
| Düsseldorf |
24,14 |
EUR | 31.07.2025 | 19:30 |
-0,845 |
-3,382% |
24,845 |
24,14 |
200 |
| Frankfurt Parkett |
24,21 |
EUR | 31.07.2025 | 18:09 |
-0,94 |
-3,7376% |
24,735 |
24,21 |
3.294 |
| Hamburg |
24,14 |
EUR | 31.07.2025 | 17:25 |
-0,945 |
-3,7672% |
24,66 |
24,14 |
0 |
| Hannover |
24,14 |
EUR | 31.07.2025 | 17:25 |
-0,945 |
-3,7672% |
24,66 |
24,14 |
0 |
| München |
24,735 |
EUR | 31.07.2025 | 08:00 |
0,06 |
0,2432% |
24,735 |
24,735 |
0 |
| Stuttgart |
24,235 |
EUR | 31.07.2025 | 17:03 |
-0,56 |
-2,2585% |
24,855 |
24,235 |
440 |
| Nasdaq |
27,655 |
USD | 31.07.2025 | 20:40 |
-0,835 |
-2,9309% |
28,055 |
27,52 |
9.346.129 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
24,155 |
EUR | 31.07.2025 | 17:45 |
-0,90 |
-3,5921% |
24,155 |
24,155 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
