DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,90 EUR
|
0,9108% | 16.07.2025 10:45 | 151,00 | 266,00 | 266,00 | 151,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 10:45 |
| Market phase | - |
| Open | 263,30 EUR |
| Close | 263,50 EUR |
| Daily Low | 262,50 EUR |
| Daily High | 265,90 EUR |
| Total volume | 323 |
| Total Money | 85.555,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3109 |
263,30 |
279,10 |
| 3 Months |
-2,9466 |
263,30 |
294,30 |
| 6 Months |
14,7648 |
227,00 |
294,30 |
| Current Year |
18,2675 |
218,60 |
294,30 |
| 1 Year |
38,3202 |
176,30 |
294,30 |
| 3 Years |
65,6712 |
152,90 |
294,30 |
| 5 Years |
60,7688 |
124,90 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,00 |
EUR | 16.07.2025 | 09:05 |
0,00 |
0,00% |
264,00 |
264,00 |
0 |
| XETRA |
266,00 |
EUR | 16.07.2025 | 10:46 |
2,50 |
0,9488% |
266,00 |
264,00 |
25.542 |
| Berlin |
265,70 |
EUR | 16.07.2025 | 10:20 |
2,10 |
0,7967% |
265,70 |
263,10 |
0 |
| Düsseldorf |
264,90 |
EUR | 16.07.2025 | 09:31 |
1,80 |
0,6842% |
264,90 |
262,50 |
0 |
| Frankfurt Parkett |
265,20 |
EUR | 16.07.2025 | 09:03 |
2,60 |
0,9901% |
265,20 |
265,20 |
0 |
| Hamburg |
265,70 |
EUR | 16.07.2025 | 10:33 |
3,10 |
1,1805% |
265,70 |
262,00 |
11 |
| Hannover |
262,00 |
EUR | 16.07.2025 | 08:16 |
-4,10 |
-1,5408% |
262,00 |
262,00 |
0 |
| Munich |
265,30 |
EUR | 16.07.2025 | 09:10 |
1,40 |
0,5305% |
265,30 |
262,60 |
20 |
| Stuttgart |
265,90 |
EUR | 16.07.2025 | 10:45 |
2,40 |
0,9108% |
265,90 |
262,50 |
323 |
| Nasdaq OTC |
312,23 |
USD | 11.07.2025 | 17:19 |
-7,717 |
-2,412% |
315,94 |
308,5401 |
78 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
264,00 |
EUR | 15.07.2025 | 17:44 |
-2,50 |
-0,9381% |
264,00 |
264,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
