APPLIED MATERIALS INC - US0382221051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,00 EUR
|
1,6669% | 15.07.2025 17:44 | 200,00 | 164,16 | 168,84 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 169,88 EUR |
| Close | 169,18 EUR |
| Daily Low | 169,88 EUR |
| Daily High | 169,88 EUR |
| Total volume | 6 |
| Total Money | 1.019,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | 1AMAT |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,0194 |
146,20 |
172,00 |
| 3 Months |
34,7962 |
120,02 |
172,00 |
| 6 Months |
-0,6699 |
117,60 |
191,78 |
| Current Year |
9,1509 |
117,60 |
191,78 |
| 1 Year |
-24,3124 |
117,60 |
224,65 |
| 3 Years |
87,0989 |
76,08 |
233,75 |
| 5 Years |
216,9338 |
46,86 |
233,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,92 |
EUR | 16.07.2025 | 09:05 |
-5,12 |
-2,9761% |
166,92 |
166,92 |
0 |
| XETRA |
166,50 |
EUR | 16.07.2025 | 10:02 |
-5,44 |
-3,1639% |
168,16 |
166,50 |
655 |
| Berlin |
170,12 |
EUR | 16.07.2025 | 08:08 |
-0,08 |
-0,047% |
170,12 |
170,12 |
0 |
| Düsseldorf |
165,66 |
EUR | 16.07.2025 | 09:32 |
-5,76 |
-3,3602% |
169,94 |
165,66 |
0 |
| Frankfurt Parkett |
165,00 |
EUR | 16.07.2025 | 09:16 |
-7,46 |
-4,3256% |
172,54 |
165,00 |
125 |
| Hamburg |
170,98 |
EUR | 16.07.2025 | 08:01 |
-0,94 |
-0,5468% |
170,98 |
170,98 |
0 |
| Hannover |
170,98 |
EUR | 16.07.2025 | 08:01 |
-0,94 |
-0,5468% |
170,98 |
170,98 |
0 |
| Munich |
170,14 |
EUR | 16.07.2025 | 08:05 |
-1,94 |
-1,1274% |
170,14 |
170,14 |
0 |
| Stuttgart |
167,32 |
EUR | 16.07.2025 | 10:01 |
-4,26 |
-2,4828% |
171,26 |
167,32 |
10 |
| Nasdaq |
199,29 |
USD | 15.07.2025 | 22:00 |
2,19 |
1,1111% |
201,11 |
198,495 |
6.007.129 |
| TLX |
172,00 |
EUR | 15.07.2025 | 17:44 |
2,82 |
1,6669% |
169,88 |
169,88 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
