AIRBNB INC. CLASS A - US0090661010 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,80 USD
|
4,5912% | 15.07.2025 15:30 | 15,00 | 101,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 15:30 |
| Market phase | NEG |
| Open | 139,80 USD |
| Close | 133,6632 USD |
| Daily Low | 139,80 USD |
| Daily High | 139,80 USD |
| Total volume | 484 |
| Total Money | 33.552,00 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 0A8C |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
129,90 |
139,80 |
| 3 Months |
- |
121,20 |
139,97 |
| 6 Months |
- |
105,00 |
161,0801 |
| Current Year |
- |
105,00 |
161,0801 |
| 1 Year |
- |
105,00 |
161,0801 |
| 3 Years |
- |
82,49 |
169,54 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,80 |
EUR | 17.07.2025 | 09:05 |
1,54 |
1,3246% |
117,80 |
117,80 |
0 |
| XETRA |
116,24 |
EUR | 16.07.2025 | 17:35 |
-2,24 |
-1,8906% |
118,02 |
116,24 |
372 |
| Berlin |
117,14 |
EUR | 17.07.2025 | 08:08 |
0,84 |
0,7223% |
117,14 |
117,14 |
0 |
| Düsseldorf |
117,06 |
EUR | 17.07.2025 | 09:30 |
0,12 |
0,1026% |
117,06 |
117,00 |
0 |
| Frankfurt Parkett |
117,02 |
EUR | 17.07.2025 | 08:59 |
-0,92 |
-0,7801% |
117,02 |
117,02 |
0 |
| Hamburg |
117,04 |
EUR | 17.07.2025 | 08:01 |
0,68 |
0,5844% |
117,04 |
117,04 |
0 |
| Hannover |
117,04 |
EUR | 17.07.2025 | 08:01 |
0,64 |
0,5498% |
117,04 |
117,04 |
0 |
| Munich |
116,72 |
EUR | 17.07.2025 | 08:05 |
0,52 |
0,4475% |
116,72 |
116,72 |
0 |
| Stuttgart |
116,90 |
EUR | 17.07.2025 | 07:33 |
-0,60 |
-0,5106% |
116,90 |
116,90 |
0 |
| Nasdaq |
136,71 |
USD | 16.07.2025 | 22:00 |
0,17 |
0,1245% |
137,15 |
135,42 |
3.319.660 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
484 |
| TLX |
116,78 |
EUR | 16.07.2025 | 17:44 |
-1,52 |
-1,2849% |
116,78 |
116,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
