ZALANDO SE - DE000ZAL1111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,67 EUR
|
0,1085% | 23.07.2025 15:10 | 163,00 | 27,66 | 27,68 | 2.314,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:10 |
| Market phase | NEG |
| Open | 28,19 EUR |
| Close | 27,64 EUR |
| Daily Low | 27,54 EUR |
| Daily High | 28,40 EUR |
| Total volume | 353.501 |
| Total Money | 9.887.909,835 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9098 |
26,00 |
29,19 |
| 3 Months |
-21,6775 |
26,00 |
36,76 |
| 6 Months |
-10,6369 |
26,00 |
40,08 |
| Current Year |
-14,665 |
26,00 |
40,08 |
| 1 Year |
18,5757 |
20,90 |
40,08 |
| 3 Years |
-7,1237 |
15,95 |
45,81 |
| 5 Years |
-57,5161 |
15,95 |
105,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,85 |
EUR | 23.07.2025 | 13:00 |
0,21 |
0,7598% |
28,26 |
27,85 |
0 |
| XETRA |
27,67 |
EUR | 23.07.2025 | 15:10 |
0,03 |
0,1085% |
28,40 |
27,54 |
353.501 |
| Berlin |
27,79 |
EUR | 23.07.2025 | 08:00 |
0,29 |
1,0545% |
27,79 |
27,79 |
0 |
| Düsseldorf |
27,87 |
EUR | 23.07.2025 | 12:32 |
0,45 |
1,6411% |
28,20 |
27,80 |
0 |
| Frankfurt Parkett |
28,13 |
EUR | 23.07.2025 | 09:38 |
0,53 |
1,9203% |
28,13 |
27,96 |
1.010 |
| Hamburg |
27,82 |
EUR | 23.07.2025 | 08:40 |
0,24 |
0,8702% |
27,82 |
27,80 |
225 |
| Hannover |
27,89 |
EUR | 23.07.2025 | 08:16 |
0,45 |
1,6399% |
27,89 |
27,89 |
0 |
| Munich |
27,89 |
EUR | 23.07.2025 | 08:00 |
0,27 |
0,9776% |
27,89 |
27,89 |
0 |
| Stuttgart |
27,68 |
EUR | 23.07.2025 | 15:05 |
0,09 |
0,3262% |
28,34 |
27,56 |
6.710 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
27,63 |
EUR | 22.07.2025 | 17:44 |
-0,14 |
-0,5041% |
27,63 |
27,63 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
