RHEINMETALL AG - DE0007030009 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.778,50 EUR
|
0,8506% | 23.07.2025 08:16 | 6,00 | 1.760,00 | 1.760,50 | 6,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:16 |
| Market phase | - |
| Open | 1.778,50 EUR |
| Close | 1.763,50 EUR |
| Daily Low | 1.778,50 EUR |
| Daily High | 1.778,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2615 |
1.682,00 |
1.877,50 |
| 3 Months |
23,4944 |
1.326,50 |
1.940,00 |
| 6 Months |
145,4761 |
672,80 |
1.940,00 |
| Current Year |
185,356 |
603,00 |
1.940,00 |
| 1 Year |
257,3455 |
448,00 |
1.940,00 |
| 3 Years |
871,6253 |
143,10 |
1.940,00 |
| 5 Years |
2.080,93 |
61,00 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.772,00 |
EUR | 23.07.2025 | 11:00 |
19,50 |
1,1127% |
1.773,00 |
1.760,00 |
1 |
| XETRA |
1.760,00 |
EUR | 23.07.2025 | 11:46 |
6,00 |
0,3421% |
1.783,00 |
1.754,50 |
61.958 |
| Berlin |
1.771,50 |
EUR | 23.07.2025 | 10:30 |
9,50 |
0,5392% |
1.780,50 |
1.765,50 |
16 |
| Düsseldorf |
1.772,50 |
EUR | 23.07.2025 | 10:33 |
1,00 |
0,0564% |
1.782,00 |
1.764,00 |
21 |
| Frankfurt Parkett |
1.758,00 |
EUR | 23.07.2025 | 11:41 |
-7,00 |
-0,3966% |
1.782,50 |
1.758,00 |
606 |
| Hamburg |
1.765,50 |
EUR | 23.07.2025 | 11:08 |
8,00 |
0,4552% |
1.785,00 |
1.765,50 |
233 |
| Hannover |
1.778,50 |
EUR | 23.07.2025 | 08:16 |
15,00 |
0,8506% |
1.778,50 |
1.778,50 |
0 |
| Munich |
1.775,50 |
EUR | 23.07.2025 | 09:18 |
13,00 |
0,7376% |
1.784,00 |
1.769,50 |
40 |
| Stuttgart |
1.759,50 |
EUR | 23.07.2025 | 11:45 |
-3,50 |
-0,1985% |
1.784,00 |
1.754,50 |
1.123 |
| Nasdaq OTC |
2.036,10 |
USD | 22.07.2025 | 21:52 |
-91,85 |
-4,3164% |
2.123,92 |
2.025,00 |
290 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.791,00 |
EUR | 23.07.2025 | 09:04 |
34,00 |
1,9351% |
1.791,00 |
1.791,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
