MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
328,00 EUR
|
9,1514% | 17.02.2023 17:35 | 9,00 | 230,00 | 600,00 | 90,00 |
| Detail | |
|---|---|
| Date & time | 17.02.2023 17:35 |
| Market phase | - |
| Open | 328,00 EUR |
| Close | 300,50 EUR |
| Daily Low | 328,00 EUR |
| Daily High | 328,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 328,00 EUR |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 6,10 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
300,50 |
328,00 |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
254,00 |
328,00 |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
187,00 |
328,00 |
| 5 Years |
81,0155 |
175,00 |
328,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
576,00 |
EUR | 22.07.2025 | 17:32 |
0,20 |
0,0347% |
577,80 |
575,20 |
0 |
| XETRA |
575,20 |
EUR | 22.07.2025 | 17:35 |
-2,60 |
-0,45% |
579,00 |
573,20 |
162.678 |
| Berlin |
574,60 |
EUR | 22.07.2025 | 21:52 |
-4,00 |
-0,6913% |
578,60 |
574,20 |
0 |
| Düsseldorf |
573,80 |
EUR | 22.07.2025 | 19:32 |
-4,40 |
-0,761% |
577,60 |
573,80 |
5 |
| Frankfurt Parkett |
575,00 |
EUR | 22.07.2025 | 19:26 |
-3,40 |
-0,5878% |
579,00 |
575,00 |
221 |
| Hamburg |
576,40 |
EUR | 22.07.2025 | 17:11 |
0,40 |
0,0694% |
577,80 |
576,40 |
222 |
| Hannover |
577,20 |
EUR | 22.07.2025 | 08:16 |
1,00 |
0,1736% |
577,20 |
577,20 |
0 |
| Munich |
575,60 |
EUR | 22.07.2025 | 17:25 |
-3,00 |
-0,5185% |
577,20 |
575,60 |
27 |
| Stuttgart |
575,60 |
EUR | 22.07.2025 | 21:59 |
-2,40 |
-0,4152% |
578,80 |
573,40 |
1.145 |
| Nasdaq OTC |
682,21 |
USD | 22.07.2025 | 21:55 |
2,70 |
0,3973% |
688,501 |
668,509 |
116 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
575,80 |
EUR | 22.07.2025 | 17:45 |
-2,20 |
-0,3806% |
575,80 |
575,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
