PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
61,15 EUR
|
-1,0358% | 31.07.2025 10:16 | 134,00 | 61,14 | 61,22 | 77,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 10:16 |
| Market phase | NEG |
| Open | 61,10 EUR |
| Close | 61,79 EUR |
| Daily Low | 61,00 EUR |
| Daily High | 61,27 EUR |
| Total volume | 8.260 |
| Total Money | 505.056,09 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4471 |
60,50 |
69,34 |
| 3 Months |
8,0623 |
57,46 |
69,34 |
| 6 Months |
-28,4507 |
48,50 |
91,14 |
| Current Year |
-24,9119 |
48,50 |
91,14 |
| 1 Year |
5,9499 |
48,50 |
91,14 |
| 3 Years |
-26,919 |
47,66 |
101,40 |
| 5 Years |
-62,3232 |
47,66 |
264,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,06 |
EUR | 31.07.2025 | 09:07 |
-0,56 |
-0,9088% |
61,14 |
61,06 |
84 |
| XETRA |
61,15 |
EUR | 31.07.2025 | 10:16 |
-0,64 |
-1,0358% |
61,27 |
61,00 |
8.260 |
| Berlin |
61,03 |
EUR | 31.07.2025 | 08:00 |
-0,52 |
-0,8448% |
61,03 |
61,03 |
0 |
| Düsseldorf |
61,00 |
EUR | 31.07.2025 | 08:10 |
-0,90 |
-1,454% |
61,00 |
61,00 |
0 |
| Frankfurt Parkett |
61,19 |
EUR | 31.07.2025 | 10:10 |
0,21 |
0,3444% |
61,40 |
61,19 |
1.046 |
| Hamburg |
61,00 |
EUR | 31.07.2025 | 08:01 |
-0,72 |
-1,1666% |
61,00 |
61,00 |
0 |
| Hannover |
61,00 |
EUR | 31.07.2025 | 08:01 |
-0,46 |
-0,7485% |
61,00 |
61,00 |
0 |
| Munich |
61,04 |
EUR | 31.07.2025 | 09:01 |
-0,58 |
-0,9413% |
61,17 |
61,04 |
1 |
| Stuttgart |
61,11 |
EUR | 31.07.2025 | 09:22 |
-0,11 |
-0,1797% |
61,60 |
61,03 |
395 |
| Nasdaq |
69,71 |
USD | 30.07.2025 | 22:00 |
-1,74 |
-2,4353% |
72,205 |
69,555 |
20.790.418 |
| London |
72,64 |
USD | 29.07.2025 | 15:35 |
-5,90 |
-7,5121% |
72,64 |
72,64 |
12.081 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
61,80 |
EUR | 30.07.2025 | 17:44 |
-0,03 |
-0,0485% |
62,60 |
62,00 |
1.012 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
