FRESENIUS MEDICAL - DE0005785802 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,70 EUR
|
-1,4116% | 29.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:00 |
| Market phase | - |
| Open | 44,70 EUR |
| Close | 45,34 EUR |
| Daily Low | 44,70 EUR |
| Daily High | 44,70 EUR |
| Total volume | 10 |
| Total Money | 447,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,875 |
45,00 |
48,86 |
| 3 Months |
3,3979 |
43,77 |
54,00 |
| 6 Months |
-3,3674 |
40,00 |
54,00 |
| Current Year |
2,9285 |
40,00 |
54,00 |
| 1 Year |
20,5851 |
32,93 |
54,00 |
| 3 Years |
19,0651 |
25,60 |
54,00 |
| 5 Years |
-41,0403 |
25,60 |
78,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,17 |
EUR | 29.07.2025 | 17:32 |
0,42 |
0,9385% |
45,56 |
44,75 |
0 |
| XETRA |
45,26 |
EUR | 29.07.2025 | 17:35 |
0,51 |
1,1397% |
45,79 |
44,57 |
632.102 |
| Berlin |
45,19 |
EUR | 29.07.2025 | 21:52 |
0,52 |
1,1641% |
45,66 |
44,72 |
0 |
| Düsseldorf |
45,16 |
EUR | 29.07.2025 | 19:31 |
0,60 |
1,3465% |
45,57 |
44,75 |
0 |
| Frankfurt Parkett |
44,70 |
EUR | 29.07.2025 | 08:00 |
-0,64 |
-1,4116% |
44,70 |
44,70 |
10 |
| Hamburg |
44,71 |
EUR | 29.07.2025 | 08:16 |
0,00 |
0,00% |
44,71 |
44,71 |
0 |
| Hannover |
44,71 |
EUR | 29.07.2025 | 08:16 |
-0,64 |
-1,4112% |
44,71 |
44,71 |
0 |
| Munich |
45,17 |
EUR | 29.07.2025 | 17:26 |
0,37 |
0,8259% |
45,17 |
44,74 |
0 |
| Stuttgart |
45,15 |
EUR | 29.07.2025 | 21:59 |
0,51 |
1,1425% |
45,75 |
44,64 |
3.260 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,17 |
EUR | 29.07.2025 | 17:44 |
0,35 |
0,7809% |
45,17 |
45,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
