AIRBUS SE - NL0000235190 (Stock)
Euronext Paris
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,96 EUR
|
1,456% | 23.07.2025 11:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 11:45 |
| Market phase | - |
| Open | 184,74 EUR |
| Close | 181,32 EUR |
| Daily Low | 183,28 EUR |
| Daily High | 184,86 EUR |
| Total volume | 157.015 |
| Total Money | 28.904.954,04 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Paris |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2507 |
165,32 |
187,00 |
| 3 Months |
36,2694 |
135,20 |
187,00 |
| 6 Months |
9,7977 |
126,40 |
187,00 |
| Current Year |
17,1469 |
126,40 |
187,00 |
| 1 Year |
36,7833 |
124,72 |
187,00 |
| 3 Years |
71,7371 |
86,52 |
187,00 |
| 5 Years |
170,1833 |
57,87 |
187,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,56 |
EUR | 23.07.2025 | 11:00 |
3,26 |
1,7981% |
184,56 |
183,60 |
0 |
| XETRA |
184,04 |
EUR | 23.07.2025 | 11:44 |
2,74 |
1,5113% |
184,68 |
183,34 |
95.155 |
| Berlin |
183,64 |
EUR | 23.07.2025 | 08:03 |
2,82 |
1,5596% |
183,64 |
183,64 |
0 |
| Düsseldorf |
183,80 |
EUR | 23.07.2025 | 09:31 |
1,94 |
1,0668% |
183,80 |
183,54 |
0 |
| Frankfurt Parkett |
183,90 |
EUR | 23.07.2025 | 11:41 |
2,20 |
1,2108% |
184,48 |
183,12 |
150 |
| Hamburg |
183,42 |
EUR | 23.07.2025 | 08:57 |
3,62 |
2,0133% |
184,08 |
183,42 |
37 |
| Hannover |
183,88 |
EUR | 23.07.2025 | 10:26 |
0,64 |
0,3493% |
183,88 |
183,42 |
3 |
| Munich |
183,64 |
EUR | 23.07.2025 | 08:02 |
3,64 |
2,0222% |
183,64 |
183,64 |
0 |
| Stuttgart |
183,98 |
EUR | 23.07.2025 | 11:45 |
2,64 |
1,4558% |
184,52 |
183,18 |
439 |
| Nasdaq OTC |
217,00 |
USD | 22.07.2025 | 21:59 |
-1,25 |
-0,5727% |
217,00 |
209,89 |
646 |
| Euronext Paris |
183,96 |
EUR | 23.07.2025 | 11:45 |
2,64 |
1,456% |
184,86 |
183,28 |
157.015 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
181,26 |
EUR | 22.07.2025 | 17:45 |
-5,26 |
-2,8201% |
183,66 |
183,66 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
