RHEINMETALL AG - DE0007030009 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.766,50 EUR
|
0,5121% | 23.07.2025 13:08 | 6,00 | 1.766,50 | 1.767,00 | 6,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 13:08 |
| Market phase | - |
| Open | 1.775,50 EUR |
| Close | 1.757,50 EUR |
| Daily Low | 1.764,00 EUR |
| Daily High | 1.785,00 EUR |
| Total volume | 255 |
| Total Money | 451.651,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8319 |
1.661,00 |
1.884,00 |
| 3 Months |
22,9451 |
1.320,00 |
1.942,00 |
| 6 Months |
142,95 |
672,80 |
1.942,00 |
| Current Year |
185,2158 |
595,80 |
1.942,00 |
| 1 Year |
255,6253 |
442,20 |
1.942,00 |
| 3 Years |
866,9876 |
140,80 |
1.942,00 |
| 5 Years |
2.065,4756 |
61,00 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.765,00 |
EUR | 23.07.2025 | 13:00 |
12,50 |
0,7133% |
1.773,00 |
1.760,00 |
1 |
| XETRA |
1.766,50 |
EUR | 23.07.2025 | 15:09 |
12,50 |
0,7127% |
1.783,00 |
1.754,50 |
92.528 |
| Berlin |
1.771,50 |
EUR | 23.07.2025 | 13:52 |
9,50 |
0,5392% |
1.780,50 |
1.765,50 |
22 |
| Düsseldorf |
1.771,50 |
EUR | 23.07.2025 | 14:55 |
0,00 |
0,00% |
1.782,00 |
1.763,00 |
55 |
| Frankfurt Parkett |
1.766,50 |
EUR | 23.07.2025 | 15:04 |
1,50 |
0,085% |
1.782,50 |
1.758,00 |
755 |
| Hamburg |
1.766,50 |
EUR | 23.07.2025 | 13:08 |
9,00 |
0,5121% |
1.785,00 |
1.764,00 |
255 |
| Hannover |
1.765,50 |
EUR | 23.07.2025 | 15:04 |
2,00 |
0,1134% |
1.778,50 |
1.765,50 |
1 |
| Munich |
1.773,00 |
EUR | 23.07.2025 | 13:41 |
10,50 |
0,5957% |
1.784,00 |
1.761,50 |
61 |
| Stuttgart |
1.766,50 |
EUR | 23.07.2025 | 15:05 |
3,50 |
0,1985% |
1.784,00 |
1.754,50 |
1.850 |
| Nasdaq OTC |
2.036,10 |
USD | 22.07.2025 | 21:52 |
-91,85 |
-4,3164% |
2.123,92 |
2.025,00 |
290 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.791,00 |
EUR | 23.07.2025 | 09:04 |
34,00 |
1,9351% |
1.791,00 |
1.791,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
