PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
138,78 EUR
![]() |
0,3906% | 31.07.2025 19:05 | 1.000,00 | 137,72 | 137,86 | 1.000,00 |
Detail | |
---|---|
Date & time | 31.07.2025 19:05 |
Market phase | - |
Open | 139,40 EUR |
Close | 138,24 EUR |
Daily Low | 138,16 EUR |
Daily High | 140,58 EUR |
Total volume | 147 |
Total Money | 20.546,06 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,11 |
Identifier | |
---|---|
Name | PALANTIR TECHNOLOGIES... |
Symbol | PTX |
ISIN | US69608A1088 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
18,0529 |
110,24 |
138,60 |
3 Months |
36,6278 |
95,24 |
138,60 |
6 Months |
79,2531 |
59,37 |
138,60 |
Current Year |
87,4187 |
59,37 |
138,60 |
1 Year |
452,8494 |
19,602 |
138,60 |
3 Years |
1.282,40 |
5,591 |
138,60 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
138,56 |
EUR | 31.07.2025 | 17:32 |
0,88 |
0,6392% |
141,10 |
138,56 |
271 |
XETRA |
138,72 |
EUR | 31.07.2025 | 17:41 |
0,94 |
0,6822% |
141,00 |
138,00 |
52.829 |
Berlin |
139,30 |
EUR | 31.07.2025 | 16:42 |
1,16 |
0,8397% |
140,38 |
139,20 |
455 |
Düsseldorf |
138,14 |
EUR | 31.07.2025 | 19:31 |
0,46 |
0,3341% |
139,94 |
138,14 |
155 |
Frankfurt Parkett |
138,26 |
EUR | 31.07.2025 | 19:32 |
-0,10 |
-0,0723% |
140,88 |
138,26 |
7.166 |
Hamburg |
138,66 |
EUR | 31.07.2025 | 19:35 |
1,48 |
1,0789% |
140,74 |
138,06 |
251 |
Munich |
138,78 |
EUR | 31.07.2025 | 19:05 |
0,54 |
0,3906% |
140,58 |
138,16 |
147 |
Stuttgart |
138,74 |
EUR | 31.07.2025 | 19:24 |
0,16 |
0,1155% |
140,54 |
138,48 |
3.046 |
Nasdaq |
157,335 |
USD | 31.07.2025 | 19:52 |
-1,275 |
-0,8039% |
160,89 |
157,30 |
29.396.051 |
London |
158,20 |
USD | 31.07.2025 | 17:14 |
0,09 |
0,0569% |
160,3445 |
158,20 |
18.595 |
TLX |
138,14 |
EUR | 31.07.2025 | 17:44 |
0,50 |
0,3633% |
140,00 |
138,14 |
120 |