PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,11 USD
|
0,9146% | 30.07.2025 17:49 | 10,00 | 121,00 | 138,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:49 |
| Market phase | NEG |
| Open | 158,11 USD |
| Close | 156,677 USD |
| Daily Low | 158,11 USD |
| Daily High | 158,11 USD |
| Total volume | 8.153 |
| Total Money | 7.905,50 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 0A7R |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,0393 |
129,70 |
161,12 |
| 3 Months |
37,3436 |
107,06 |
161,12 |
| 6 Months |
95,3495 |
68,29 |
161,12 |
| Current Year |
105,5245 |
64,77 |
161,12 |
| 1 Year |
492,8384 |
22,6522 |
161,12 |
| 3 Years |
- |
7,02 |
161,12 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
139,80 |
EUR | 31.07.2025 | 09:05 |
2,12 |
1,5398% |
139,80 |
139,80 |
11 |
| XETRA |
139,62 |
EUR | 31.07.2025 | 09:10 |
1,84 |
1,3355% |
139,74 |
139,44 |
1.757 |
| Berlin |
139,20 |
EUR | 31.07.2025 | 08:08 |
1,06 |
0,7673% |
139,20 |
139,20 |
0 |
| Düsseldorf |
139,50 |
EUR | 31.07.2025 | 08:11 |
1,82 |
1,3219% |
139,50 |
139,50 |
0 |
| Frankfurt Parkett |
139,84 |
EUR | 31.07.2025 | 09:05 |
1,48 |
1,0697% |
140,00 |
139,40 |
510 |
| Hamburg |
139,52 |
EUR | 31.07.2025 | 08:03 |
2,34 |
1,7058% |
139,52 |
139,52 |
65 |
| Munich |
139,40 |
EUR | 31.07.2025 | 08:09 |
1,16 |
0,8391% |
139,40 |
139,40 |
0 |
| Stuttgart |
139,52 |
EUR | 31.07.2025 | 09:07 |
0,94 |
0,6783% |
139,52 |
139,40 |
13 |
| Nasdaq |
158,61 |
USD | 30.07.2025 | 22:00 |
2,37 |
1,5169% |
159,38 |
156,56 |
40.261.681 |
| London |
158,11 |
USD | 30.07.2025 | 17:49 |
1,433 |
0,9146% |
158,11 |
158,11 |
8.153 |
| TLX |
137,64 |
EUR | 30.07.2025 | 17:44 |
2,66 |
1,9707% |
136,78 |
136,78 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
