DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,31 EUR
|
-0,7921% | 01.08.2025 08:02 | 1.800,00 | 31,18 | 31,20 | 1.263,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:02 |
| Market phase | - |
| Open | 31,31 EUR |
| Close | 31,56 EUR |
| Daily Low | 31,31 EUR |
| Daily High | 31,31 EUR |
| Total volume | 100 |
| Total Money | 3.131,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1359 |
30,00 |
32,00 |
| 3 Months |
-0,0317 |
30,00 |
34,38 |
| 6 Months |
-2,291 |
29,80 |
35,82 |
| Current Year |
9,2042 |
28,77 |
35,82 |
| 1 Year |
32,605 |
23,10 |
35,82 |
| 3 Years |
70,30 |
17,332 |
35,82 |
| 5 Years |
125,4286 |
12,605 |
35,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,32 |
EUR | 01.08.2025 | 09:05 |
-0,17 |
-0,5399% |
31,32 |
31,32 |
0 |
| XETRA |
31,20 |
EUR | 01.08.2025 | 09:17 |
-0,28 |
-0,8895% |
31,41 |
31,16 |
186.922 |
| Berlin |
31,30 |
EUR | 01.08.2025 | 08:02 |
-0,18 |
-0,5718% |
31,30 |
31,30 |
0 |
| Düsseldorf |
31,34 |
EUR | 01.08.2025 | 08:00 |
0,00 |
0,00% |
31,34 |
31,34 |
60 |
| Frankfurt Parkett |
31,18 |
EUR | 01.08.2025 | 09:15 |
-0,17 |
-0,5423% |
31,32 |
31,18 |
2.140 |
| Hamburg |
31,31 |
EUR | 01.08.2025 | 08:02 |
-0,25 |
-0,7921% |
31,31 |
31,31 |
100 |
| Hannover |
31,31 |
EUR | 01.08.2025 | 08:20 |
-0,52 |
-1,6337% |
31,31 |
31,31 |
1.039 |
| Munich |
31,31 |
EUR | 01.08.2025 | 08:56 |
-0,09 |
-0,2866% |
31,33 |
31,31 |
100 |
| Stuttgart |
31,19 |
EUR | 01.08.2025 | 09:15 |
-0,21 |
-0,6688% |
31,41 |
31,19 |
17.503 |
| Nasdaq OTC |
36,185 |
USD | 31.07.2025 | 21:36 |
-0,905 |
-2,44% |
36,2815 |
36,185 |
1.339 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,47 |
EUR | 31.07.2025 | 17:45 |
-0,40 |
-1,2551% |
31,94 |
31,66 |
686 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
