ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
159,99 USD
![]() |
0,4458% | 24.07.2025 22:00 | 1.000,00 | 160,00 | 160,85 | 500,00 |
Detail | |
---|---|
Date & time | 24.07.2025 22:00 |
Market phase | - |
Open | 160,00 USD |
Close | 159,28 USD |
Daily Low | 157,90 USD |
Daily High | 161,75 USD |
Total volume | 2.227.314 |
Total Money | 356.698.339,8191 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,83 |
Identifier | |
---|---|
Name | ARM HOLDINGS PLC SPON.... |
Symbol | ARM |
ISIN | US0420682058 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,2889 |
140,70 |
168,3099 |
3 Months |
42,8355 |
107,54 |
168,3099 |
6 Months |
-1,5567 |
80,00 |
173,95 |
Current Year |
29,6936 |
80,00 |
182,88 |
1 Year |
1,465 |
80,00 |
182,88 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
136,00 |
EUR | 24.07.2025 | 08:08 |
3,40 |
2,5641% |
136,00 |
136,00 |
0 |
Düsseldorf |
136,40 |
EUR | 24.07.2025 | 19:30 |
3,40 |
2,5564% |
136,40 |
135,20 |
0 |
Frankfurt Parkett |
137,40 |
EUR | 24.07.2025 | 17:08 |
4,40 |
3,3083% |
137,40 |
136,00 |
630 |
Hamburg |
136,60 |
EUR | 24.07.2025 | 17:25 |
2,60 |
1,9403% |
136,60 |
136,20 |
0 |
Hannover |
136,60 |
EUR | 24.07.2025 | 17:25 |
2,60 |
1,9403% |
136,60 |
136,20 |
0 |
Munich |
136,20 |
EUR | 24.07.2025 | 08:01 |
2,40 |
1,7937% |
136,20 |
136,20 |
0 |
Stuttgart |
136,20 |
EUR | 24.07.2025 | 18:52 |
1,20 |
0,8889% |
137,00 |
134,80 |
183 |
Nasdaq |
159,99 |
USD | 24.07.2025 | 22:00 |
0,71 |
0,4458% |
161,75 |
157,90 |
2.227.314 |
London |
160,82 |
USD | 24.07.2025 | 17:48 |
-2,12 |
-1,3011% |
160,82 |
160,45 |
123 |