ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
61,50 EUR
|
3,3613% | 23.07.2025 15:33 | 2.222,00 | 61,50 | 62,00 | 2.500,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:33 |
| Market phase | - |
| Open | 60,00 EUR |
| Close | 59,50 EUR |
| Daily Low | 60,00 EUR |
| Daily High | 61,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | ZEGA |
| ISIN | US0463531089 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6529 |
58,50 |
61,50 |
| 3 Months |
1,7094 |
58,50 |
64,50 |
| 6 Months |
-8,4615 |
55,50 |
73,50 |
| Current Year |
-6,2992 |
55,50 |
73,50 |
| 1 Year |
-18,4932 |
55,50 |
79,00 |
| 3 Years |
-7,0313 |
54,60 |
79,00 |
| 5 Years |
20,4453 |
39,00 |
79,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,00 |
EUR | 23.07.2025 | 15:30 |
2,50 |
4,2017% |
62,00 |
61,00 |
0 |
| Berlin |
60,50 |
EUR | 23.07.2025 | 08:08 |
2,00 |
3,4188% |
60,50 |
60,50 |
0 |
| Düsseldorf |
61,50 |
EUR | 23.07.2025 | 16:31 |
2,00 |
3,3613% |
61,50 |
60,00 |
0 |
| Frankfurt Parkett |
62,00 |
EUR | 23.07.2025 | 16:53 |
3,00 |
5,0847% |
62,50 |
60,00 |
40 |
| Munich |
60,50 |
EUR | 23.07.2025 | 08:02 |
1,00 |
1,6807% |
60,50 |
60,50 |
0 |
| Stuttgart |
61,50 |
EUR | 23.07.2025 | 15:33 |
2,00 |
3,3613% |
61,50 |
60,00 |
0 |
| Nasdaq |
72,39 |
USD | 23.07.2025 | 17:25 |
1,91 |
2,71% |
72,485 |
72,00 |
1.984.743 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
