ASML HOLDING N.V. ADR - USN070592100 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
638,00 EUR
|
-0,6231% | 17.07.2025 09:31 | 10,00 | 638,00 | 644,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 09:31 |
| Market phase | - |
| Open | 650,00 EUR |
| Close | 642,00 EUR |
| Daily Low | 638,00 EUR |
| Daily High | 650,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,75 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8922 |
642,00 |
704,00 |
| 3 Months |
13,8298 |
546,00 |
704,00 |
| 6 Months |
-13,0081 |
514,00 |
748,00 |
| Current Year |
-5,3097 |
514,00 |
748,00 |
| 1 Year |
-34,3558 |
514,00 |
956,00 |
| 3 Years |
37,4732 |
380,00 |
1.005,00 |
| 5 Years |
91,0714 |
290,00 |
1.005,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
636,00 |
EUR | 16.07.2025 | 17:32 |
-72,00 |
-10,1695% |
656,00 |
636,00 |
0 |
| Berlin |
656,00 |
EUR | 17.07.2025 | 08:41 |
16,00 |
2,50% |
656,00 |
652,00 |
14 |
| Düsseldorf |
638,00 |
EUR | 17.07.2025 | 09:31 |
-4,00 |
-0,6231% |
650,00 |
638,00 |
0 |
| Frankfurt Parkett |
642,00 |
EUR | 17.07.2025 | 09:23 |
14,00 |
2,2293% |
648,00 |
642,00 |
21 |
| Munich |
650,00 |
EUR | 17.07.2025 | 08:10 |
20,00 |
3,1746% |
650,00 |
650,00 |
0 |
| Stuttgart |
638,00 |
EUR | 17.07.2025 | 09:07 |
-12,00 |
-1,8462% |
650,00 |
638,00 |
2 |
| Nasdaq |
754,45 |
USD | 16.07.2025 | 22:00 |
-68,57 |
-8,3315% |
760,8999 |
730,60 |
10.789.554 |
| London |
738,00 |
USD | 16.07.2025 | 17:18 |
-47,00 |
-5,9873% |
738,00 |
738,00 |
957 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
