OMV AG - AT0000743059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,10 EUR
|
-0,5608% | 16.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:35 |
| Market phase | - |
| Open | 46,24 EUR |
| Close | 46,36 EUR |
| Daily Low | 45,72 EUR |
| Daily High | 46,36 EUR |
| Total volume | 34.910 |
| Total Money | 1.609.167,88 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,75 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8288 |
44,34 |
47,30 |
| 3 Months |
7,8615 |
42,50 |
48,46 |
| 6 Months |
17,5421 |
37,64 |
48,46 |
| Current Year |
23,7252 |
37,64 |
48,46 |
| 1 Year |
17,3028 |
36,04 |
48,46 |
| 3 Years |
14,9053 |
35,50 |
51,40 |
| 5 Years |
51,545 |
18,79 |
58,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,94 |
EUR | 16.07.2025 | 17:35 |
-0,22 |
-0,4766% |
46,40 |
45,86 |
262.958 |
| XETRA |
46,10 |
EUR | 16.07.2025 | 17:35 |
-0,26 |
-0,5608% |
46,36 |
45,72 |
34.910 |
| Berlin |
46,14 |
EUR | 17.07.2025 | 08:09 |
0,12 |
0,2608% |
46,14 |
46,14 |
0 |
| Düsseldorf |
46,04 |
EUR | 17.07.2025 | 08:10 |
0,22 |
0,4801% |
46,04 |
46,04 |
0 |
| Frankfurt Parkett |
46,16 |
EUR | 17.07.2025 | 08:02 |
0,12 |
0,2606% |
46,16 |
46,16 |
0 |
| Hamburg |
46,14 |
EUR | 17.07.2025 | 08:01 |
0,22 |
0,4791% |
46,14 |
46,14 |
0 |
| Hannover |
46,14 |
EUR | 17.07.2025 | 08:01 |
-0,04 |
-0,0866% |
46,14 |
46,14 |
0 |
| Munich |
46,20 |
EUR | 17.07.2025 | 08:10 |
-0,14 |
-0,3021% |
46,20 |
46,20 |
0 |
| Stuttgart |
46,06 |
EUR | 17.07.2025 | 07:36 |
0,06 |
0,1304% |
46,06 |
46,06 |
0 |
| Nasdaq OTC |
54,506 |
USD | 09.07.2025 | 16:54 |
1,636 |
3,0944% |
54,506 |
54,506 |
506 |
| TLX |
45,94 |
EUR | 16.07.2025 | 17:44 |
-0,42 |
-0,906% |
45,94 |
45,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
