AIRBNB INC. CLASS A - US0090661010 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
118,74 EUR var 0,7125% 23.07.2025 08:08 130,00 119,04 119,50 130,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 08:08
Market phase -
Open 118,74 EUR
Close 117,90 EUR
Daily Low 118,74 EUR
Daily High 118,74 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,34
 
 
Identifier
Name AIRBNB INC. CLASS A
Symbol 6Z1
ISIN US0090661010
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
3,3848
110,84
119,60
3 Months
21,0721
102,82
122,88
6 Months
-7,1215
92,54
153,20
Current Year
-6,7837
92,54
153,20
1 Year
-12,8603
92,54
153,20
3 Years
11,1216
77,38
154,78
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
119,50
 EUR 23.07.2025 13:00
1,20
1,0144%
119,50
119,02
 0
XETRA
119,08
 EUR 23.07.2025 14:56
0,78
0,6593%
119,80
119,26
 79
Berlin
118,74
 EUR 23.07.2025 08:08
0,84
0,7125%
118,74
118,74
 0
Düsseldorf
119,16
 EUR 23.07.2025 12:30
0,22
0,185%
119,16
118,52
 0
Frankfurt Parkett
119,14
 EUR 23.07.2025 13:09
1,30
1,1032%
119,14
118,10
 30
Hamburg
118,76
 EUR 23.07.2025 08:01
0,68
0,5759%
118,76
118,76
 0
Hannover
118,76
 EUR 23.07.2025 08:01
0,68
0,5759%
118,76
118,76
 0
Munich
118,38
 EUR 23.07.2025 08:10
0,48
0,4071%
118,38
118,38
 0
Stuttgart
118,70
 EUR 23.07.2025 09:12
0,14
0,1181%
118,76
118,70
 50
Nasdaq
139,43
 USD 22.07.2025 22:00
1,36
0,985%
140,02
136,86
 2.787.224
London
139,80
 USD 15.07.2025 15:30
6,1368
4,5912%
139,80
139,80
 240
TLX
118,18
 EUR 22.07.2025 17:45
-0,16
-0,1352%
118,18
118,18
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54