BRENNTAG SE - DE000A1DAHH0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,14 EUR
|
-1,7463% | 22.07.2025 09:11 | 250,00 | 55,06 | 55,10 | 250,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:11 |
| Market phase | - |
| Open | 55,16 EUR |
| Close | 56,12 EUR |
| Daily Low | 55,14 EUR |
| Daily High | 55,16 EUR |
| Total volume | 90 |
| Total Money | 4.962,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,57 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2747 |
54,10 |
58,76 |
| 3 Months |
1,19 |
54,10 |
62,66 |
| 6 Months |
-0,2843 |
52,40 |
67,72 |
| Current Year |
-4,7199 |
52,40 |
67,72 |
| 1 Year |
-14,0845 |
52,40 |
68,28 |
| 3 Years |
-14,2944 |
52,40 |
86,66 |
| 5 Years |
8,8441 |
49,99 |
88,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,22 |
EUR | 22.07.2025 | 13:00 |
-0,22 |
-0,3968% |
55,30 |
55,22 |
0 |
| XETRA |
55,10 |
EUR | 22.07.2025 | 13:33 |
-0,36 |
-0,6491% |
55,50 |
54,90 |
134.756 |
| Berlin |
55,20 |
EUR | 22.07.2025 | 08:00 |
-0,28 |
-0,5047% |
55,20 |
55,20 |
0 |
| Düsseldorf |
55,04 |
EUR | 22.07.2025 | 12:31 |
-0,26 |
-0,4702% |
55,30 |
55,04 |
0 |
| Frankfurt Parkett |
55,14 |
EUR | 22.07.2025 | 09:11 |
-0,98 |
-1,7463% |
55,16 |
55,14 |
90 |
| Hamburg |
55,18 |
EUR | 22.07.2025 | 08:48 |
-0,36 |
-0,6482% |
55,18 |
55,18 |
20 |
| Hannover |
55,18 |
EUR | 22.07.2025 | 08:16 |
-0,36 |
-0,6482% |
55,18 |
55,18 |
0 |
| Munich |
55,27 |
EUR | 22.07.2025 | 08:00 |
-0,17 |
-0,3066% |
55,27 |
55,27 |
0 |
| Stuttgart |
55,08 |
EUR | 22.07.2025 | 13:35 |
-0,14 |
-0,2535% |
55,48 |
54,92 |
67 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
