CSX CORP COM USD1 - US1264081035 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,645 EUR
|
-1,3941% | 16.07.2025 08:02 | 400,00 | 28,635 | 28,86 | 400,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:02 |
| Market phase | - |
| Open | 28,645 EUR |
| Close | 29,05 EUR |
| Daily Low | 28,645 EUR |
| Daily High | 28,645 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,33 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,349 |
27,53 |
29,375 |
| 3 Months |
17,208 |
23,72 |
29,375 |
| 6 Months |
-6,6217 |
23,705 |
32,115 |
| Current Year |
-6,2147 |
23,705 |
32,115 |
| 1 Year |
-6,1693 |
23,705 |
35,015 |
| 3 Years |
2,2887 |
23,705 |
35,43 |
| 5 Years |
42,9392 |
19,6967 |
35,43 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,425 |
EUR | 16.07.2025 | 09:05 |
-0,74 |
-2,5373% |
28,425 |
28,425 |
0 |
| Berlin |
28,62 |
EUR | 16.07.2025 | 08:08 |
-0,395 |
-1,3614% |
28,62 |
28,62 |
0 |
| Düsseldorf |
28,57 |
EUR | 16.07.2025 | 09:32 |
-0,46 |
-1,5846% |
28,595 |
28,57 |
0 |
| Frankfurt Parkett |
28,645 |
EUR | 16.07.2025 | 08:02 |
-0,405 |
-1,3941% |
28,645 |
28,645 |
0 |
| Hamburg |
28,625 |
EUR | 16.07.2025 | 08:01 |
-0,51 |
-1,7505% |
28,625 |
28,625 |
0 |
| Hannover |
28,625 |
EUR | 16.07.2025 | 08:01 |
-0,51 |
-1,7505% |
28,625 |
28,625 |
0 |
| Munich |
28,895 |
EUR | 16.07.2025 | 08:00 |
-0,13 |
-0,4479% |
28,895 |
28,895 |
0 |
| Stuttgart |
28,655 |
EUR | 16.07.2025 | 07:31 |
-0,165 |
-0,5725% |
28,655 |
28,655 |
0 |
| Nasdaq |
33,48 |
USD | 15.07.2025 | 22:00 |
-0,50 |
-1,4715% |
34,06 |
33,45 |
16.506.337 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
