SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
225,80 EUR
|
-0,6381% | 25.07.2025 11:25 | 660,00 | 225,75 | 225,85 | 647,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 11:25 |
| Market phase | NEG |
| Open | 226,00 EUR |
| Close | 227,25 EUR |
| Daily Low | 224,35 EUR |
| Daily High | 226,40 EUR |
| Total volume | 124.779 |
| Total Money | 28.122.016,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9441 |
212,70 |
231,90 |
| 3 Months |
13,2569 |
198,96 |
231,90 |
| 6 Months |
9,0189 |
162,38 |
244,85 |
| Current Year |
20,5187 |
162,38 |
244,85 |
| 1 Year |
32,5537 |
150,68 |
244,85 |
| 3 Years |
115,5663 |
95,07 |
244,85 |
| 5 Years |
101,4985 |
93,67 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
225,40 |
EUR | 25.07.2025 | 11:00 |
-2,10 |
-0,9231% |
225,40 |
225,40 |
0 |
| XETRA |
225,80 |
EUR | 25.07.2025 | 11:25 |
-1,45 |
-0,6381% |
226,40 |
224,35 |
124.779 |
| Berlin |
226,05 |
EUR | 25.07.2025 | 08:06 |
-2,30 |
-1,0072% |
226,05 |
226,05 |
0 |
| Düsseldorf |
225,45 |
EUR | 25.07.2025 | 09:32 |
-1,80 |
-0,7921% |
226,35 |
225,45 |
0 |
| Frankfurt Parkett |
225,80 |
EUR | 25.07.2025 | 11:23 |
-1,05 |
-0,4629% |
227,90 |
224,50 |
3.222 |
| Hamburg |
225,30 |
EUR | 25.07.2025 | 10:40 |
-1,55 |
-0,6833% |
226,25 |
224,75 |
113 |
| Hannover |
226,25 |
EUR | 25.07.2025 | 08:16 |
-4,85 |
-2,0987% |
226,25 |
226,25 |
0 |
| Munich |
226,35 |
EUR | 25.07.2025 | 08:00 |
-1,20 |
-0,5274% |
226,35 |
226,35 |
0 |
| Stuttgart |
225,80 |
EUR | 25.07.2025 | 11:25 |
-0,95 |
-0,419% |
227,35 |
224,45 |
468 |
| Nasdaq OTC |
268,31 |
USD | 24.07.2025 | 21:51 |
-0,69 |
-0,2565% |
275,108 |
266,08 |
26.685 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
227,50 |
EUR | 24.07.2025 | 17:44 |
0,30 |
0,132% |
230,55 |
226,60 |
285 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
