SIEMENS AG - DE0007236101 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
229,30 EUR
|
0,1091% | 31.07.2025 08:00 | 100,00 | 227,15 | 227,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:00 |
| Market phase | - |
| Open | 229,30 EUR |
| Close | 229,05 EUR |
| Daily Low | 229,30 EUR |
| Daily High | 229,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1653 |
216,00 |
231,55 |
| 3 Months |
13,195 |
205,25 |
231,55 |
| 6 Months |
11,8955 |
167,02 |
243,40 |
| Current Year |
20,9856 |
167,02 |
243,40 |
| 1 Year |
36,6647 |
151,22 |
243,40 |
| 3 Years |
113,3079 |
96,09 |
243,40 |
| 5 Years |
108,3788 |
93,79 |
243,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
228,20 |
EUR | 31.07.2025 | 13:00 |
-0,75 |
-0,3276% |
229,35 |
228,20 |
0 |
| XETRA |
227,20 |
EUR | 31.07.2025 | 15:20 |
-1,75 |
-0,7644% |
230,90 |
227,20 |
339.496 |
| Berlin |
229,30 |
EUR | 31.07.2025 | 08:00 |
0,25 |
0,1091% |
229,30 |
229,30 |
0 |
| Düsseldorf |
229,05 |
EUR | 31.07.2025 | 12:32 |
0,75 |
0,3285% |
230,20 |
229,05 |
0 |
| Frankfurt Parkett |
227,80 |
EUR | 31.07.2025 | 15:16 |
-0,25 |
-0,1096% |
230,50 |
227,50 |
3.112 |
| Hamburg |
228,20 |
EUR | 31.07.2025 | 11:17 |
-0,40 |
-0,175% |
230,25 |
228,20 |
59 |
| Hannover |
229,25 |
EUR | 31.07.2025 | 08:16 |
1,80 |
0,7914% |
229,25 |
229,25 |
0 |
| Munich |
229,50 |
EUR | 31.07.2025 | 11:59 |
0,60 |
0,2621% |
229,50 |
229,15 |
20 |
| Stuttgart |
227,20 |
EUR | 31.07.2025 | 15:20 |
-1,40 |
-0,6124% |
230,85 |
227,20 |
1.579 |
| Nasdaq OTC |
260,392 |
USD | 30.07.2025 | 21:49 |
-3,808 |
-1,4413% |
265,151 |
259,24 |
568 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
228,20 |
EUR | 31.07.2025 | 15:12 |
-0,65 |
-0,284% |
229,70 |
228,20 |
93 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
