NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
141,58 EUR
|
0,0707% | 14.07.2025 19:40 | 1.300,00 | 141,64 | 141,68 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 19:40 |
| Market phase | - |
| Open | 141,30 EUR |
| Close | 141,48 EUR |
| Daily Low | 138,88 EUR |
| Daily High | 142,00 EUR |
| Total volume | 6.433 |
| Total Money | 902.962,52 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,8397 |
121,84 |
143,46 |
| 3 Months |
44,441 |
84,20 |
143,46 |
| 6 Months |
6,2162 |
75,00 |
143,46 |
| Current Year |
8,4637 |
75,00 |
147,86 |
| 1 Year |
18,5918 |
75,00 |
147,86 |
| 3 Years |
838,6943 |
11,572 |
147,86 |
| 5 Years |
1.427,6556 |
8,505 |
147,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
140,84 |
EUR | 14.07.2025 | 17:32 |
-1,32 |
-0,9285% |
141,96 |
140,72 |
1.274 |
| XETRA |
140,96 |
EUR | 14.07.2025 | 17:35 |
-1,46 |
-1,0251% |
142,02 |
138,84 |
298.867 |
| Berlin |
141,56 |
EUR | 14.07.2025 | 19:34 |
-0,54 |
-0,38% |
141,58 |
141,26 |
531 |
| Düsseldorf |
141,42 |
EUR | 14.07.2025 | 19:31 |
-0,68 |
-0,4785% |
141,56 |
140,20 |
90 |
| Frankfurt Parkett |
141,70 |
EUR | 14.07.2025 | 19:21 |
0,44 |
0,3115% |
142,00 |
138,84 |
19.675 |
| Hamburg |
141,58 |
EUR | 14.07.2025 | 19:40 |
0,10 |
0,0707% |
142,00 |
138,88 |
6.433 |
| Hannover |
140,90 |
EUR | 14.07.2025 | 17:25 |
-1,50 |
-1,0534% |
141,70 |
140,90 |
125 |
| Munich |
141,54 |
EUR | 14.07.2025 | 18:22 |
-0,56 |
-0,3941% |
141,60 |
139,94 |
1.015 |
| Stuttgart |
141,72 |
EUR | 14.07.2025 | 19:18 |
0,46 |
0,3256% |
142,00 |
138,76 |
12.884 |
| Nasdaq |
165,19 |
USD | 14.07.2025 | 19:42 |
0,27 |
0,1637% |
165,49 |
162,02 |
96.964.201 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
141,24 |
EUR | 14.07.2025 | 17:44 |
-1,94 |
-1,3549% |
143,00 |
140,02 |
311 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
