INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
434,15 EUR
|
0,4279% | 23.07.2025 08:02 | 15,00 | 435,55 | 440,05 | 15,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:02 |
| Market phase | - |
| Open | 434,15 EUR |
| Close | 432,30 EUR |
| Daily Low | 434,15 EUR |
| Daily High | 434,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | IUI1 |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0172 |
432,30 |
462,45 |
| 3 Months |
4,4077 |
417,30 |
504,70 |
| 6 Months |
-26,4295 |
366,90 |
587,60 |
| Current Year |
-15,9277 |
366,90 |
587,60 |
| 1 Year |
4,1561 |
366,90 |
587,60 |
| 3 Years |
120,3364 |
188,84 |
587,60 |
| 5 Years |
123,7578 |
182,3667 |
587,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
436,65 |
EUR | 23.07.2025 | 09:05 |
0,40 |
0,0917% |
436,65 |
436,65 |
0 |
| XETRA |
437,40 |
EUR | 23.07.2025 | 09:48 |
-0,05 |
-0,0114% |
438,80 |
434,20 |
160 |
| Berlin |
432,95 |
EUR | 23.07.2025 | 08:08 |
-11,05 |
-2,4887% |
432,95 |
432,95 |
0 |
| Düsseldorf |
433,95 |
EUR | 23.07.2025 | 09:30 |
-1,55 |
-0,3559% |
433,95 |
433,00 |
0 |
| Frankfurt Parkett |
432,85 |
EUR | 23.07.2025 | 09:51 |
-3,05 |
-0,6997% |
434,15 |
432,85 |
4 |
| Hamburg |
433,05 |
EUR | 23.07.2025 | 08:01 |
-3,75 |
-0,8585% |
433,05 |
433,05 |
0 |
| Hannover |
433,05 |
EUR | 23.07.2025 | 08:01 |
-3,60 |
-0,8245% |
433,05 |
433,05 |
0 |
| Munich |
434,15 |
EUR | 23.07.2025 | 08:02 |
1,85 |
0,4279% |
434,15 |
434,15 |
0 |
| Stuttgart |
438,30 |
EUR | 23.07.2025 | 07:33 |
2,25 |
0,516% |
438,30 |
438,30 |
0 |
| Nasdaq |
511,00 |
USD | 22.07.2025 | 22:00 |
-5,12 |
-0,992% |
519,83 |
508,27 |
2.416.696 |
| London |
521,44 |
USD | 21.07.2025 | 16:16 |
2,14 |
0,4121% |
521,44 |
521,44 |
64 |
| TLX |
437,00 |
EUR | 22.07.2025 | 17:45 |
-8,90 |
-1,996% |
437,00 |
437,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
