RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,68 EUR
|
1,1475% | 23.07.2025 09:41 | 506,00 | 24,64 | 24,68 | 43,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:41 |
| Market phase | - |
| Open | 24,70 EUR |
| Close | 24,40 EUR |
| Daily Low | 24,54 EUR |
| Daily High | 24,76 EUR |
| Total volume | 24.115 |
| Total Money | 594.663,06 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1642 |
23,80 |
26,74 |
| 3 Months |
12,4424 |
21,60 |
27,48 |
| 6 Months |
15,6398 |
18,20 |
27,48 |
| Current Year |
23,5443 |
18,20 |
27,48 |
| 1 Year |
38,8731 |
15,62 |
27,48 |
| 3 Years |
131,4991 |
10,67 |
27,48 |
| 5 Years |
45,5847 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,68 |
EUR | 23.07.2025 | 09:41 |
0,28 |
1,1475% |
24,76 |
24,54 |
24.115 |
| XETRA |
24,64 |
EUR | 23.07.2025 | 09:29 |
0,18 |
0,7359% |
24,78 |
24,64 |
439 |
| Berlin |
24,66 |
EUR | 23.07.2025 | 09:30 |
0,22 |
0,9002% |
24,68 |
24,66 |
0 |
| Düsseldorf |
24,58 |
EUR | 23.07.2025 | 09:30 |
0,32 |
1,319% |
24,60 |
24,58 |
0 |
| Frankfurt Parkett |
24,48 |
EUR | 23.07.2025 | 08:23 |
-0,28 |
-1,1309% |
24,48 |
24,48 |
0 |
| Hamburg |
24,66 |
EUR | 23.07.2025 | 08:01 |
0,38 |
1,5651% |
24,66 |
24,66 |
0 |
| Hannover |
24,66 |
EUR | 23.07.2025 | 08:01 |
0,38 |
1,5651% |
24,66 |
24,66 |
0 |
| Munich |
24,48 |
EUR | 23.07.2025 | 08:01 |
0,26 |
1,0735% |
24,48 |
24,48 |
0 |
| Stuttgart |
24,56 |
EUR | 23.07.2025 | 07:37 |
0,26 |
1,07% |
24,56 |
24,56 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,30 |
EUR | 22.07.2025 | 17:44 |
-0,60 |
-2,4096% |
24,30 |
24,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
