INTUITIVE SURGICAL INC - US46120E6023 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
498,47 USD
|
-0,5685% | 29.07.2025 17:52 | 5,00 | 399,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:52 |
| Market phase | - |
| Open | 498,47 USD |
| Close | 501,32 USD |
| Daily Low | 498,47 USD |
| Daily High | 498,47 USD |
| Total volume | 75 |
| Total Money | 1.495,41 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | 0R29 |
| ISIN | US46120E6023 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
492,48 |
543,93 |
| 3 Months |
- |
492,48 |
566,92 |
| 6 Months |
- |
450,57 |
608,06 |
| Current Year |
- |
450,57 |
615,00 |
| 1 Year |
- |
436,95 |
615,00 |
| 3 Years |
- |
184,26 |
615,00 |
| 5 Years |
- |
184,26 |
615,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
431,65 |
EUR | 29.07.2025 | 17:32 |
0,95 |
0,2206% |
432,55 |
428,20 |
0 |
| XETRA |
432,05 |
EUR | 29.07.2025 | 17:35 |
0,55 |
0,1275% |
435,15 |
428,10 |
221 |
| Berlin |
425,30 |
EUR | 29.07.2025 | 08:08 |
1,10 |
0,2593% |
425,30 |
425,30 |
0 |
| Düsseldorf |
433,00 |
EUR | 29.07.2025 | 19:31 |
5,55 |
1,2984% |
433,00 |
425,15 |
0 |
| Frankfurt Parkett |
429,50 |
EUR | 29.07.2025 | 21:50 |
3,60 |
0,8453% |
432,55 |
425,45 |
150 |
| Hamburg |
431,80 |
EUR | 29.07.2025 | 17:25 |
1,55 |
0,3603% |
431,80 |
425,20 |
0 |
| Hannover |
431,85 |
EUR | 29.07.2025 | 17:25 |
1,60 |
0,3719% |
431,85 |
425,20 |
0 |
| Munich |
426,40 |
EUR | 29.07.2025 | 08:03 |
3,95 |
0,935% |
426,40 |
426,40 |
0 |
| Stuttgart |
430,40 |
EUR | 29.07.2025 | 21:32 |
3,40 |
0,7963% |
432,55 |
424,80 |
20 |
| Nasdaq |
496,87 |
USD | 29.07.2025 | 22:00 |
2,92 |
0,5912% |
502,42 |
496,17 |
1.831.041 |
| London |
498,47 |
USD | 29.07.2025 | 17:52 |
-2,85 |
-0,5685% |
498,47 |
498,47 |
75 |
| TLX |
431,90 |
EUR | 29.07.2025 | 17:44 |
1,50 |
0,3485% |
434,70 |
434,70 |
23 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
