MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
379,80 EUR
|
-1,6317% | 22.07.2025 13:21 | 440,00 | 377,60 | 378,20 | 440,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 13:21 |
| Market phase | - |
| Open | 384,10 EUR |
| Close | 386,10 EUR |
| Daily Low | 379,80 EUR |
| Daily High | 386,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0975 |
361,30 |
390,30 |
| 3 Months |
40,861 |
269,20 |
390,30 |
| 6 Months |
15,357 |
254,20 |
390,30 |
| Current Year |
20,2804 |
254,20 |
390,30 |
| 1 Year |
55,8111 |
246,10 |
390,30 |
| 3 Years |
102,624 |
149,45 |
390,30 |
| 5 Years |
148,2958 |
130,55 |
390,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
382,50 |
EUR | 22.07.2025 | 13:00 |
-3,50 |
-0,9067% |
388,40 |
382,50 |
0 |
| XETRA |
378,00 |
EUR | 22.07.2025 | 13:57 |
-8,90 |
-2,3003% |
388,50 |
377,70 |
42.621 |
| Berlin |
379,80 |
EUR | 22.07.2025 | 13:21 |
-6,30 |
-1,6317% |
386,80 |
379,80 |
0 |
| Düsseldorf |
384,50 |
EUR | 22.07.2025 | 12:32 |
-1,50 |
-0,3886% |
386,30 |
383,50 |
200 |
| Frankfurt Parkett |
377,70 |
EUR | 22.07.2025 | 13:39 |
-6,50 |
-1,6918% |
387,00 |
377,70 |
358 |
| Hamburg |
385,70 |
EUR | 22.07.2025 | 08:34 |
-0,10 |
-0,0259% |
385,70 |
384,30 |
100 |
| Hannover |
384,00 |
EUR | 22.07.2025 | 08:16 |
-3,90 |
-1,0054% |
384,00 |
384,00 |
0 |
| Munich |
380,70 |
EUR | 22.07.2025 | 13:07 |
-5,30 |
-1,3731% |
383,50 |
380,60 |
26 |
| Stuttgart |
377,80 |
EUR | 22.07.2025 | 13:47 |
-7,40 |
-1,9211% |
388,10 |
377,80 |
812 |
| Nasdaq OTC |
459,25 |
USD | 21.07.2025 | 21:58 |
5,74 |
1,2657% |
461,05 |
448,25 |
201 |
| TLX |
385,60 |
EUR | 21.07.2025 | 17:45 |
-1,60 |
-0,4132% |
385,60 |
385,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
