KRAFT HEINZ CO. - US5007541064 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,395 EUR
|
-0,3879% | 24.07.2025 08:08 | 500,00 | 24,39 | 24,565 | 500,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:08 |
| Market phase | - |
| Open | 24,395 EUR |
| Close | 24,49 EUR |
| Daily Low | 24,395 EUR |
| Daily High | 24,395 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,64 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,477 |
21,845 |
24,49 |
| 3 Months |
-8,0706 |
21,845 |
26,365 |
| 6 Months |
-12,238 |
21,845 |
30,15 |
| Current Year |
-16,6298 |
21,845 |
30,15 |
| 1 Year |
-18,5025 |
21,845 |
33,075 |
| 3 Years |
-33,9714 |
21,845 |
39,80 |
| 5 Years |
-18,867 |
21,845 |
42,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,545 |
EUR | 23.07.2025 | 17:32 |
0,305 |
1,2583% |
24,71 |
24,54 |
929 |
| XETRA |
24,575 |
EUR | 23.07.2025 | 17:35 |
0,34 |
1,4029% |
24,85 |
24,47 |
32.520 |
| Berlin |
24,395 |
EUR | 24.07.2025 | 08:08 |
-0,095 |
-0,3879% |
24,395 |
24,395 |
0 |
| Düsseldorf |
24,39 |
EUR | 24.07.2025 | 08:10 |
-0,18 |
-0,7326% |
24,39 |
24,39 |
0 |
| Frankfurt Parkett |
24,625 |
EUR | 24.07.2025 | 08:01 |
0,065 |
0,2647% |
24,625 |
24,625 |
300 |
| Hamburg |
24,565 |
EUR | 24.07.2025 | 08:12 |
0,035 |
0,1427% |
24,565 |
24,565 |
100 |
| Hannover |
24,435 |
EUR | 24.07.2025 | 08:01 |
-0,095 |
-0,3873% |
24,435 |
24,435 |
0 |
| Munich |
24,515 |
EUR | 24.07.2025 | 08:21 |
0,00 |
0,00% |
24,515 |
24,515 |
0 |
| Stuttgart |
24,445 |
EUR | 24.07.2025 | 07:35 |
0,00 |
0,00% |
24,445 |
24,445 |
0 |
| Nasdaq |
28,94 |
USD | 23.07.2025 | 22:00 |
0,16 |
0,5559% |
29,15 |
28,75 |
12.814.381 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
24,565 |
EUR | 23.07.2025 | 17:44 |
0,355 |
1,4663% |
24,565 |
24,565 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
