ADOBE INC. - US00724F1012 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
310,80 EUR
|
-1,0821% | 16.07.2025 20:30 | 720,00 | 310,95 | 314,25 | 720,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 20:30 |
| Market phase | - |
| Open | 312,90 EUR |
| Close | 314,20 EUR |
| Daily Low | 307,90 EUR |
| Daily High | 314,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1513 |
309,75 |
347,15 |
| 3 Months |
1,1916 |
299,55 |
374,75 |
| 6 Months |
-22,5059 |
296,00 |
445,65 |
| Current Year |
-26,0619 |
296,00 |
445,65 |
| 1 Year |
-39,014 |
296,00 |
529,70 |
| 3 Years |
-16,3249 |
278,15 |
591,00 |
| 5 Years |
-16,6799 |
278,15 |
620,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
307,95 |
EUR | 16.07.2025 | 17:32 |
-7,20 |
-2,2846% |
315,40 |
307,95 |
0 |
| XETRA |
308,15 |
EUR | 16.07.2025 | 17:35 |
-7,50 |
-2,376% |
315,15 |
308,15 |
2.021 |
| Berlin |
310,80 |
EUR | 16.07.2025 | 20:30 |
-3,40 |
-1,0821% |
314,90 |
307,90 |
0 |
| Düsseldorf |
310,15 |
EUR | 16.07.2025 | 19:32 |
-4,55 |
-1,4458% |
313,85 |
310,15 |
0 |
| Frankfurt Parkett |
311,35 |
EUR | 16.07.2025 | 20:40 |
-3,60 |
-1,143% |
314,90 |
308,00 |
738 |
| Hamburg |
308,00 |
EUR | 16.07.2025 | 17:44 |
-6,65 |
-2,1135% |
312,05 |
308,00 |
10 |
| Hannover |
308,20 |
EUR | 16.07.2025 | 17:25 |
-6,45 |
-2,0499% |
312,05 |
308,20 |
0 |
| Munich |
308,20 |
EUR | 16.07.2025 | 17:26 |
-6,45 |
-2,0499% |
313,00 |
308,20 |
0 |
| Stuttgart |
312,40 |
EUR | 16.07.2025 | 21:33 |
-1,85 |
-0,5887% |
314,20 |
310,65 |
119 |
| Nasdaq |
363,49 |
USD | 16.07.2025 | 21:33 |
-0,69 |
-0,1895% |
365,5524 |
358,71 |
2.138.060 |
| London |
362,33 |
USD | 16.07.2025 | 15:53 |
-2,78 |
-0,7614% |
363,55 |
362,33 |
247 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
308,70 |
EUR | 16.07.2025 | 17:44 |
-6,50 |
-2,0622% |
308,70 |
308,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
