DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,04 EUR
|
0,00% | 28.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:00 |
| Market phase | - |
| Open | 124,04 EUR |
| Close | 124,04 EUR |
| Daily Low | 124,04 EUR |
| Daily High | 124,04 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,64 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1432 |
116,94 |
124,04 |
| 3 Months |
2,8013 |
116,22 |
138,54 |
| 6 Months |
-24,9425 |
106,46 |
163,68 |
| Current Year |
-18,4162 |
106,46 |
174,50 |
| 1 Year |
-32,5356 |
106,46 |
186,82 |
| 3 Years |
2,8183 |
106,46 |
194,26 |
| 5 Years |
258,6526 |
21,095 |
194,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
128,20 |
EUR | 28.07.2025 | 17:32 |
5,14 |
4,1768% |
128,20 |
124,38 |
0 |
| Berlin |
129,80 |
EUR | 28.07.2025 | 21:52 |
6,58 |
5,34% |
129,80 |
124,12 |
0 |
| Düsseldorf |
128,24 |
EUR | 28.07.2025 | 19:32 |
4,58 |
3,7037% |
128,24 |
123,26 |
0 |
| Frankfurt Parkett |
127,38 |
EUR | 28.07.2025 | 15:43 |
4,06 |
3,2922% |
127,38 |
123,26 |
12 |
| Hamburg |
127,98 |
EUR | 28.07.2025 | 17:25 |
5,20 |
4,2352% |
127,98 |
123,18 |
0 |
| Hannover |
127,96 |
EUR | 28.07.2025 | 17:25 |
5,18 |
4,2189% |
127,96 |
123,18 |
0 |
| Munich |
124,04 |
EUR | 28.07.2025 | 08:00 |
0,00 |
0,00% |
124,04 |
124,04 |
0 |
| Stuttgart |
123,20 |
EUR | 28.07.2025 | 07:36 |
-0,14 |
-0,1135% |
123,20 |
123,20 |
0 |
| Nasdaq |
150,52 |
USD | 28.07.2025 | 22:00 |
5,91 |
4,0869% |
150,99 |
145,99 |
1.686.721 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
